KINE Historical Data

KINE Page 21
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $0.0645
+1.13%
$2.81 million $1.4 million
Sep 22, 2022 $0.0637
+1.72%
$2.78 million $749,091
Sep 21, 2022 $0.0626
-6.15%
$-- $1.32 million
Sep 20, 2022 $0.0667
-12.65%
$2.91 million $952,724
Sep 19, 2022 $0.0763
+9.24%
$3.33 million $1.32 million
Sep 18, 2022 $0.0699
-2.11%
$3.05 million $961,912
Sep 17, 2022 $0.0714
-0.43%
$3.12 million $1.03 million
Sep 16, 2022 $0.0717
-3.43%
$3.13 million $804,145
Sep 15, 2022 $0.0743
-9.09%
$3.24 million $1.08 million
Sep 14, 2022 $0.0818
-2.60%
$3.57 million $1.09 million
Sep 13, 2022 $0.084
-6.29%
$3.67 million $948,515
Sep 12, 2022 $0.0896
-1.79%
$3.91 million $627,273
Sep 11, 2022 $0.0912
+0.22%
$3.98 million $577,028
Sep 10, 2022 $0.0911
-1.50%
$3.97 million $560,150
Sep 9, 2022 $0.0924
+7.73%
$4.03 million $670,379
Sep 8, 2022 $0.0858
+1.21%
$3.74 million $796,404
Sep 7, 2022 $0.0848
+0.48%
$3.7 million $916,073
Sep 6, 2022 $0.0844
-7.58%
$3.68 million $1.09 million
Sep 5, 2022 $0.0913
+0.95%
$3.99 million $581,033
Sep 4, 2022 $0.0905
+0.29%
$3.95 million $381,043
Sep 3, 2022 $0.0902
+1.97%
$3.94 million $393,486
Sep 2, 2022 $0.0885
-2.94%
$3.86 million $502,138
Sep 1, 2022 $0.0913
+9.43%
$3.99 million $445,644
Aug 31, 2022 $0.0835
+0.73%
$3.64 million $536,153
Aug 30, 2022 $0.0829
-3.49%
$3.62 million $1.05 million
Aug 29, 2022 $0.0859
-0.77%
$3.75 million $574,452
Aug 28, 2022 $0.0866
-0.92%
$3.78 million $592,261
Aug 27, 2022 $0.0874
-4.68%
$3.81 million $619,171
Aug 26, 2022 $0.0917
-9.54%
$4 million $486,315
Aug 25, 2022 $0.101
+0.00%
$4.42 million $713,178
Aug 24, 2022 $0.101
-0.31%
$4.42 million $787,256
Aug 23, 2022 $0.102
-2.02%
$4.44 million $642,117
Aug 22, 2022 $0.104
-1.90%
$4.53 million $550,596
Aug 21, 2022 $0.106
+5.38%
$4.62 million $1.03 million
Aug 20, 2022 $0.1
-3.11%
$4.38 million $610,744
Aug 19, 2022 $0.103
-10.41%
$4.52 million $1.07 million
Aug 18, 2022 $0.116
-4.37%
$5.04 million $1.33 million
Aug 17, 2022 $0.121
-0.42%
$5.27 million $691,266
Aug 16, 2022 $0.121
-1.68%
$5.3 million $1.34 million
Aug 15, 2022 $0.123
+1.43%
$5.38 million $1.46 million
Aug 14, 2022 $0.122
-0.78%
$5.31 million $1.07 million
Aug 13, 2022 $0.123
-0.81%
$5.35 million $983,982
Aug 12, 2022 $0.124
+0.85%
$5.39 million $882,978
Aug 11, 2022 $0.122
-1.23%
$5.34 million $2.2 million
Aug 10, 2022 $0.124
+2.73%
$5.41 million $1.02 million
Aug 9, 2022 $0.121
-7.82%
$5.27 million $1.93 million
Aug 8, 2022 $0.131
+9.37%
$5.71 million $2.66 million
Aug 7, 2022 $0.12
+0.23%
$5.22 million $903,849
Aug 6, 2022 $0.119
-3.03%
$5.21 million $1.47 million
Aug 5, 2022 $0.123
-6.07%
$5.37 million $1.35 million