Coinranking
KINE Historical Data
KINE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 1, 2024 | $0.011 | +0.79% | ||
| Nov 30, 2024 | $0.0109 | +3.60% | ||
| Nov 29, 2024 | $0.0105 | -7.23% | ||
| Nov 28, 2024 | $0.0113 | +2.01% | ||
| Nov 27, 2024 | $0.0111 | -2.09% | ||
| Nov 26, 2024 | $0.0114 | -7.42% | ||
| Nov 25, 2024 | $0.0123 | +1.39% | ||
| Nov 24, 2024 | $0.0121 | -1.31% | ||
| Nov 23, 2024 | $0.0123 | -2.72% | ||
| Nov 22, 2024 | $0.0126 | -0.76% | ||
| Nov 21, 2024 | $0.0127 | +4.56% | ||
| Nov 20, 2024 | $0.0121 | -2.05% | ||
| Nov 19, 2024 | $0.0124 | +3.84% | ||
| Nov 18, 2024 | $0.012 | -6.48% | ||
| Nov 17, 2024 | $0.0128 | -7.33% | ||
| Nov 16, 2024 | $0.0138 | +9.39% | ||
| Nov 15, 2024 | $0.0126 | +3.21% | ||
| Nov 14, 2024 | $0.0122 | -5.73% | ||
| Nov 13, 2024 | $0.0129 | -9.76% | ||
| Nov 12, 2024 | $0.0143 | -4.44% | ||
| Nov 11, 2024 | $0.015 | +23.34% | ||
| Nov 10, 2024 | $0.0122 | -0.47% | ||
| Nov 9, 2024 | $0.0123 | -5.06% | ||
| Nov 8, 2024 | $0.0129 | +4.61% | ||
| Nov 7, 2024 | $0.0124 | +2.35% | ||
| Nov 6, 2024 | $0.012 | -0.18% | ||
| Nov 5, 2024 | $0.012 | +6.44% | ||
| Nov 4, 2024 | $0.0113 | -1.69% | ||
| Nov 3, 2024 | $0.0115 | -7.24% | ||
| Nov 2, 2024 | $0.0124 | -3.98% | ||
| Nov 1, 2024 | $0.0129 | +0.48% | ||
| Oct 31, 2024 | $0.0127 | -2.72% | ||
| Oct 30, 2024 | $0.013 | -9.01% | ||
| Oct 29, 2024 | $0.0143 | +6.15% | ||
| Oct 28, 2024 | $0.0135 | -6.70% | ||
| Oct 27, 2024 | $0.0145 | -2.08% | ||
| Oct 26, 2024 | $0.0147 | -6.41% | ||
| Oct 25, 2024 | $0.0158 | -2.45% | ||
| Oct 24, 2024 | $0.0161 | -7.65% | ||
| Oct 23, 2024 | $0.0175 | -8.66% | ||
| Oct 22, 2024 | $0.0191 | +13.82% | ||
| Oct 21, 2024 | $0.0168 | -9.07% | ||
| Oct 20, 2024 | $0.0185 | +13.75% | ||
| Oct 19, 2024 | $0.0163 | -7.60% | ||
| Oct 18, 2024 | $0.0176 | -5.00% | ||
| Oct 17, 2024 | $0.0185 | -5.77% | ||
| Oct 16, 2024 | $0.0198 | -10.41% | ||
| Oct 15, 2024 | $0.0221 | -3.27% | ||
| Oct 14, 2024 | $0.0228 | +4.07% | ||
| Oct 13, 2024 | $0.0219 | -5.07% | ||