KINE Historical Data

KINE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.0231
+10.05%
$1.04 million $118,129
Oct 11, 2024 $0.021
-2.11%
$947,798 $76,012
Oct 10, 2024 $0.0215
+2.84%
$968,001 $73,753
Oct 9, 2024 $0.0209
-16.21%
$941,250 $117,321
Oct 8, 2024 $0.0249
-2.50%
$1.12 million $145,045
Oct 7, 2024 $0.0256
-20.32%
$1.16 million $183,171
Oct 6, 2024 $0.0321
-6.13%
$1.45 million $227,045
Oct 5, 2024 $0.0342
-11.42%
$1.54 million $155,065
Oct 4, 2024 $0.0386
-9.25%
$1.74 million $259,927
Oct 3, 2024 $0.0426
-30.28%
$1.92 million $541,385
Oct 2, 2024 $0.061
+43.09%
$2.75 million $1.18 million
Oct 1, 2024 $0.0426
-27.64%
$1.92 million $592,862
Sep 30, 2024 $0.0588
-48.55%
$2.65 million $807,362
Sep 29, 2024 $0.114
-4.00%
$5.16 million $168,152
Sep 28, 2024 $0.119
-0.16%
$5.37 million $191,041
Sep 27, 2024 $0.119
+4.31%
$5.38 million $405,336
Sep 26, 2024 $0.114
+1.56%
$5.17 million $108,486
Sep 25, 2024 $0.113
-1.38%
$5.09 million $145,157
Sep 24, 2024 $0.114
-3.56%
$5.16 million $238,387
Sep 23, 2024 $0.119
+6.75%
$5.35 million $150,880
Sep 22, 2024 $0.111
-5.18%
$5.01 million $180,551
Sep 21, 2024 $0.117
+2.97%
$5.28 million $72,473
Sep 20, 2024 $0.114
+2.43%
$5.13 million $96,890
Sep 19, 2024 $0.111
+5.80%
$5.01 million $214,104
Sep 18, 2024 $0.105
-1.21%
$4.73 million $77,931
Sep 17, 2024 $0.106
+1.16%
$4.79 million $73,416
Sep 16, 2024 $0.105
-1.21%
$4.73 million $92,442
Sep 15, 2024 $0.106
-5.12%
$4.79 million $418,815
Sep 14, 2024 $0.112
+2.37%
$5.05 million $135,038
Sep 13, 2024 $0.109
+2.12%
$4.93 million $161,399
Sep 12, 2024 $0.107
+1.79%
$4.83 million $110,679
Sep 11, 2024 $0.105
+0.13%
$4.74 million $68,306
Sep 10, 2024 $0.105
+0.37%
$4.73 million $110,615
Sep 9, 2024 $0.105
+2.50%
$4.72 million $233,665
Sep 8, 2024 $0.102
-1.89%
$4.59 million $134,697
Sep 7, 2024 $0.104
-0.79%
$4.68 million $85,082
Sep 6, 2024 $0.105
+0.53%
$4.72 million $107,328
Sep 5, 2024 $0.104
-3.29%
$4.67 million $108,248
Sep 4, 2024 $0.108
+0.61%
$4.87 million $141,986
Sep 3, 2024 $0.107
-1.59%
$4.84 million $105,942
Sep 2, 2024 $0.11
+0.98%
$4.96 million $124,468
Sep 1, 2024 $0.109
-8.05%
$4.9 million $133,213
Aug 31, 2024 $0.118
+0.75%
$5.33 million $218,222
Aug 30, 2024 $0.117
+0.01%
$5.29 million $226,010
Aug 29, 2024 $0.117
+2.41%
$5.28 million $214,796
Aug 28, 2024 $0.114
-1.70%
$5.14 million $231,000
Aug 27, 2024 $0.116
-3.51%
$5.21 million $131,707
Aug 26, 2024 $0.119
-1.44%
$5.38 million $151,385
Aug 25, 2024 $0.121
+1.29%
$5.45 million $509,580
Aug 24, 2024 $0.119
+0.80%
$5.38 million $116,666