KINE Historical Data

KINE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.112
-15.41%
$5.01 million $169,057
Jul 3, 2024 $0.133
-1.97%
$5.93 million $174,785
Jul 2, 2024 $0.135
-0.21%
$6.04 million $178,333
Jul 1, 2024 $0.136
-0.05%
$6.06 million $216,385
Jun 30, 2024 $0.136
-1.20%
$6.06 million $170,625
Jun 29, 2024 $0.137
+0.57%
$6.14 million $168,634
Jun 28, 2024 $0.137
-0.45%
$6.1 million $152,532
Jun 27, 2024 $0.137
-0.21%
$6.13 million $175,642
Jun 26, 2024 $0.138
+0.99%
$6.14 million $165,755
Jun 25, 2024 $0.136
+2.77%
$6.08 million $210,807
Jun 24, 2024 $0.133
-3.42%
$5.92 million $188,644
Jun 23, 2024 $0.137
+0.70%
$6.13 million $153,739
Jun 22, 2024 $0.136
-1.62%
$6.08 million $245,517
Jun 21, 2024 $0.138
-2.75%
$6.18 million $185,154
Jun 20, 2024 $0.142
-0.26%
$6.35 million $225,706
Jun 19, 2024 $0.143
+3.87%
$6.37 million $195,164
Jun 18, 2024 $0.137
-4.86%
$6.13 million $267,039
Jun 17, 2024 $0.145
-8.32%
$6.45 million $156,132
Jun 16, 2024 $0.158
+3.27%
$7.04 million $123,716
Jun 15, 2024 $0.153
-0.41%
$6.81 million $137,528
Jun 14, 2024 $0.153
-4.48%
$6.84 million $118,652
Jun 13, 2024 $0.161
-1.74%
$7.16 million $159,071
Jun 12, 2024 $0.163
+4.97%
$7.29 million $211,501
Jun 11, 2024 $0.156
-8.51%
$6.94 million $463,409
Jun 10, 2024 $0.17
-0.96%
$7.59 million $137,046
Jun 9, 2024 $0.172
+0.47%
$7.66 million $106,671
Jun 8, 2024 $0.171
-1.27%
$7.63 million $146,502
Jun 7, 2024 $0.173
-9.76%
$7.73 million $179,328
Jun 6, 2024 $0.192
-0.10%
$8.56 million $162,765
Jun 5, 2024 $0.192
+0.26%
$8.57 million $148,184
Jun 4, 2024 $0.192
-0.05%
$8.55 million $377,436
Jun 3, 2024 $0.192
+1.20%
$8.56 million $135,101
Jun 2, 2024 $0.189
-6.12%
$8.45 million $172,219
Jun 1, 2024 $0.202
+6.50%
$9 million $426,529
May 31, 2024 $0.189
+1.98%
$8.46 million $139,925
May 30, 2024 $0.186
-6.15%
$8.29 million $217,272
May 29, 2024 $0.198
+2.98%
$8.86 million $314,091
May 28, 2024 $0.192
+3.95%
$8.58 million $533,231
May 27, 2024 $0.185
-5.77%
$8.26 million $325,567
May 26, 2024 $0.196
-9.09%
$8.76 million $522,490
May 25, 2024 $0.216
+26.52%
$9.64 million $1.24 million
May 24, 2024 $0.171
+0.56%
$7.62 million $230,927
May 23, 2024 $0.17
-2.19%
$7.58 million $221,959
May 22, 2024 $0.174
+1.77%
$7.75 million $321,088
May 21, 2024 $0.171
-2.87%
$7.61 million $189,671
May 20, 2024 $0.176
-0.05%
$7.84 million $245,906
May 19, 2024 $0.176
+3.92%
$7.84 million $346,138
May 18, 2024 $0.169
+1.08%
$7.54 million $193,804
May 17, 2024 $0.167
-0.30%
$7.46 million $268,914
May 16, 2024 $0.168
-3.61%
$7.48 million $221,578