KINE Historical Data

KINE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.118
+4.37%
$ 5.34 million $ 76,179
Aug 22, 2024 $ 0.114
+2.88%
$ 5.13 million $ 69,383
Aug 21, 2024 $ 0.11
+0.75%
$ 4.98 million $ 93,513
Aug 20, 2024 $ 0.11
+0.40%
$ 4.95 million $ 131,149
Aug 19, 2024 $ 0.109
-2.03%
$ 4.93 million $ 81,359
Aug 18, 2024 $ 0.112
+0.65%
$ 5.04 million $ 84,137
Aug 17, 2024 $ 0.111
-0.45%
$ 5 million $ 72,830
Aug 16, 2024 $ 0.111
+3.14%
$ 5.03 million $ 80,308
Aug 15, 2024 $ 0.108
-1.74%
$ 4.87 million $ 105,517
Aug 14, 2024 $ 0.11
-4.30%
$ 4.96 million $ 152,521
Aug 13, 2024 $ 0.115
+1.09%
$ 5.19 million $ 161,763
Aug 12, 2024 $ 0.114
-3.28%
$ 5.13 million $ 275,580
Aug 11, 2024 $ 0.117
+7.50%
$ 5.29 million $ 346,008
Aug 10, 2024 $ 0.109
-1.83%
$ 4.87 million $ 139,499
Aug 9, 2024 $ 0.112
-3.96%
$ 4.99 million $ 344,104
Aug 8, 2024 $ 0.116
-24.46%
$ 5.19 million $ 529,745
Aug 7, 2024 $ 0.154
+62.54%
$ 6.87 million $ 39,223
Aug 6, 2024 $ 0.0946
+9.92%
$ 4.22 million $ 96,662
Aug 5, 2024 $ 0.0864
-15.09%
$ 3.86 million $ 81,438
Aug 4, 2024 $ 0.102
-33.91%
$ 4.54 million $ 133,490
Aug 3, 2024 $ 0.154
+36.56%
$ 6.87 million $ 38,991
Aug 2, 2024 $ 0.112
-7.21%
$ 5.01 million $ 84,135
Aug 1, 2024 $ 0.121
+0.69%
$ 5.4 million $ 36,820
Jul 31, 2024 $ 0.12
-5.28%
$ 5.33 million $ 127,128
Jul 30, 2024 $ 0.127
-8.85%
$ 5.66 million $ 338,252
Jul 29, 2024 $ 0.139
-19.62%
$ 6.2 million $ 1.25 million
Jul 28, 2024 $ 0.173
+54.97%
$ 7.71 million $ 1.24 million
Jul 27, 2024 $ 0.111
-1.05%
$ 4.97 million $ 149,132
Jul 26, 2024 $ 0.113
+5.82%
$ 5.02 million $ 175,486
Jul 25, 2024 $ 0.106
-3.82%
$ 4.75 million $ 163,914
Jul 24, 2024 $ 0.111
-4.73%
$ 4.94 million $ 166,774
Jul 23, 2024 $ 0.116
-5.24%
$ 5.18 million $ 186,126
Jul 22, 2024 $ 0.123
-0.82%
$ 5.47 million $ 1.06 million
Jul 21, 2024 $ 0.124
+1.31%
$ 5.51 million $ 563,831
Jul 20, 2024 $ 0.122
+1.45%
$ 5.44 million $ 175,681
Jul 19, 2024 $ 0.12
-1.27%
$ 5.36 million $ 181,034
Jul 18, 2024 $ 0.122
+0.63%
$ 5.43 million $ 180,636
Jul 17, 2024 $ 0.121
+2.17%
$ 5.4 million $ 180,919
Jul 16, 2024 $ 0.118
-5.38%
$ 5.29 million $ 211,452
Jul 15, 2024 $ 0.125
+9.65%
$ 5.6 million $ 222,992
Jul 14, 2024 $ 0.114
+0.21%
$ 5.1 million $ 175,690
Jul 13, 2024 $ 0.114
-0.01%
$ 5.09 million $ 167,508
Jul 12, 2024 $ 0.114
+1.56%
$ 5.09 million $ 168,293
Jul 11, 2024 $ 0.112
+3.14%
$ 5.02 million $ 133,752
Jul 10, 2024 $ 0.109
-2.25%
$ 4.87 million $ 107,275
Jul 9, 2024 $ 0.108
+2.82%
$ 4.83 million $ 172,540
Jul 8, 2024 $ 0.105
+0.06%
$ 4.7 million $ 168,745
Jul 7, 2024 $ 0.105
-4.38%
$ 4.7 million $ 204,682
Jul 6, 2024 $ 0.11
+6.16%
$ 4.92 million $ 177,486
Jul 5, 2024 $ 0.104
-8.50%
$ 4.63 million $ 186,292