KINE Historical Data

KINE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.118
+4.37%
$5.34 million $76,179
Aug 22, 2024 $0.114
+2.88%
$5.13 million $69,383
Aug 21, 2024 $0.11
+0.75%
$4.98 million $93,513
Aug 20, 2024 $0.11
+0.40%
$4.95 million $131,149
Aug 19, 2024 $0.109
-2.03%
$4.93 million $81,359
Aug 18, 2024 $0.112
+0.65%
$5.04 million $84,137
Aug 17, 2024 $0.111
-0.45%
$5 million $72,830
Aug 16, 2024 $0.111
+3.14%
$5.03 million $80,308
Aug 15, 2024 $0.108
-1.74%
$4.87 million $105,517
Aug 14, 2024 $0.11
-4.30%
$4.96 million $152,521
Aug 13, 2024 $0.115
+1.09%
$5.19 million $161,763
Aug 12, 2024 $0.114
-3.28%
$5.13 million $275,580
Aug 11, 2024 $0.117
+7.50%
$5.29 million $346,008
Aug 10, 2024 $0.109
-1.83%
$4.87 million $139,499
Aug 9, 2024 $0.112
-3.96%
$4.99 million $344,104
Aug 8, 2024 $0.116
-24.46%
$5.19 million $529,745
Aug 7, 2024 $0.154
+62.54%
$6.87 million $39,223
Aug 6, 2024 $0.0946
+9.92%
$4.22 million $96,662
Aug 5, 2024 $0.0864
-15.09%
$3.86 million $81,438
Aug 4, 2024 $0.102
-33.91%
$4.54 million $133,490
Aug 3, 2024 $0.154
+36.56%
$6.87 million $38,991
Aug 2, 2024 $0.112
-7.21%
$5.01 million $84,135
Aug 1, 2024 $0.121
+0.69%
$5.4 million $36,820
Jul 31, 2024 $0.12
-5.28%
$5.33 million $127,128
Jul 30, 2024 $0.127
-8.85%
$5.66 million $338,252
Jul 29, 2024 $0.139
-19.62%
$6.2 million $1.25 million
Jul 28, 2024 $0.173
+54.97%
$7.71 million $1.24 million
Jul 27, 2024 $0.111
-1.05%
$4.97 million $149,132
Jul 26, 2024 $0.113
+5.82%
$5.02 million $175,486
Jul 25, 2024 $0.106
-3.82%
$4.75 million $163,914
Jul 24, 2024 $0.111
-4.73%
$4.94 million $166,774
Jul 23, 2024 $0.116
-5.24%
$5.18 million $186,126
Jul 22, 2024 $0.123
-0.82%
$5.47 million $1.06 million
Jul 21, 2024 $0.124
+1.31%
$5.51 million $563,831
Jul 20, 2024 $0.122
+1.45%
$5.44 million $175,681
Jul 19, 2024 $0.12
-1.27%
$5.36 million $181,034
Jul 18, 2024 $0.122
+0.63%
$5.43 million $180,636
Jul 17, 2024 $0.121
+2.17%
$5.4 million $180,919
Jul 16, 2024 $0.118
-5.38%
$5.29 million $211,452
Jul 15, 2024 $0.125
+9.65%
$5.6 million $222,992
Jul 14, 2024 $0.114
+0.21%
$5.1 million $175,690
Jul 13, 2024 $0.114
-0.01%
$5.09 million $167,508
Jul 12, 2024 $0.114
+1.56%
$5.09 million $168,293
Jul 11, 2024 $0.112
+3.14%
$5.02 million $133,752
Jul 10, 2024 $0.109
-2.25%
$4.87 million $107,275
Jul 9, 2024 $0.108
+2.82%
$4.83 million $172,540
Jul 8, 2024 $0.105
+0.06%
$4.7 million $168,745
Jul 7, 2024 $0.105
-4.38%
$4.7 million $204,682
Jul 6, 2024 $0.11
+6.16%
$4.92 million $177,486
Jul 5, 2024 $0.104
-8.50%
$4.63 million $186,292