Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloom Energy xStock Historical Data

BEx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 8 PM $287.57
+0.25%
$17.75 million $5,009
Oct 3, 7 PM $286.86
+0.00%
$17.71 million $11,903
Oct 3, 6 PM $286.86
+0.00%
$17.71 million $18,516
Oct 3, 5 PM $286.86
+0.00%
$17.71 million $31,415
Oct 3, 4 PM $286.86
-0.05%
$17.71 million $58,693
Oct 3, 3 PM $287.01
-0.07%
$17.72 million $70,449
Oct 3, 2 PM $287.19
-0.17%
$17.73 million $89,542
Oct 3, 1 PM $287.67
+0.00%
$17.76 million $115,781
Oct 3, 12 PM $287.67
+0.00%
$17.76 million $148,797
Oct 3, 11 AM $287.67
+0.00%
$17.76 million $167,421
Oct 3, 10 AM $287.67
+0.00%
$17.76 million $173,077
Oct 3, 9 AM $287.67
+0.00%
$17.76 million $176,661
Oct 3, 8 AM $287.67
+0.13%
$17.76 million $182,375
Oct 3, 7 AM $287.31
+0.22%
$17.74 million $193,291
Oct 3, 6 AM $286.68
+0.00%
$17.7 million $194,240
Oct 3, 5 AM $286.68
+0.16%
$17.7 million $194,554
Oct 3, 4 AM $286.23
-0.51%
$17.67 million $194,421
Oct 3, 3 AM $287.7
+0.36%
$17.76 million $194,937
Oct 3, 2 AM $286.67
+0.00%
$17.7 million $195,682
Oct 3, 1 AM $286.67
-0.03%
$17.7 million $196,441
Oct 3, 12 AM $286.75
-0.45%
$17.7 million $197,789
Oct 2, 11 PM $288.05
+0.00%
$17.78 million $197,786
Oct 2, 10 PM $288.05
-0.08%
$17.78 million $199,618
Oct 2, 9 PM $288.28
+0.12%
$17.8 million $257,121
Oct 2, 8 PM $287.93
-0.52%
$17.77 million $260,251
Oct 2, 7 PM $289.43
-0.09%
$17.87 million $269,830
Oct 2, 6 PM $289.68
+0.41%
$17.88 million $303,127
Oct 2, 5 PM $288.49
-0.03%
$17.81 million $335,714
Oct 2, 4 PM $288.59
-1.23%
$17.81 million $345,653
Oct 2, 3 PM $292.17
-0.27%
$18.04 million $380,855
Oct 2, 2 PM $292.96
+1.51%
$18.08 million $379,006
Oct 2, 1 PM $288.59
+1.31%
$17.81 million $427,062
Oct 2, 12 PM $284.85
+1.74%
$17.58 million $445,546
Oct 2, 11 AM $279.99
-0.84%
$17.28 million $431,154
Oct 2, 10 AM $282.37
-0.39%
$17.43 million $432,922
Oct 2, 9 AM $283.47
-0.05%
$17.5 million $437,217
Oct 2, 8 AM $283.62
+1.07%
$17.51 million $441,125
Oct 2, 7 AM $280.62
+0.63%
$17.32 million $437,078
Oct 2, 6 AM $278.87
-0.54%
$17.21 million $447,660
Oct 2, 5 AM $280.39
+0.00%
$17.31 million $449,035
Oct 2, 4 AM $280.39
+0.02%
$17.31 million $453,957
Oct 2, 3 AM $280.34
+0.27%
$17.31 million $453,497
Oct 2, 2 AM $279.59
+0.78%
$17.26 million $462,398
Oct 2, 1 AM $277.42
-0.89%
$17.13 million $463,584
Oct 2, 12 AM $279.91
+0.30%
$17.28 million $464,230
Oct 1, 11 PM $279.06
-0.06%
$17.23 million $461,911
Oct 1, 10 PM $279.23
+0.45%
$17.24 million $463,810
Oct 1, 9 PM $277.98
-0.20%
$17.16 million $407,594
Oct 1, 8 PM $278.53
+0.07%
$17.19 million $409,713
Oct 1, 7 PM $278.35
+1.10%
$17.18 million $407,305