DADACOIN Historical Data

DADA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₉225
+0.00%
$ -- $ 72
Yesterday, at 8 PM $ 0.0₉225
-1.04%
$ 112,748 $ 72
Jul 10, 3 PM $ 0.0₉233
+0.00%
$ 116,370 $ 1
Jul 10, 11 AM $ 0.0₉23
+0.00%
$ 114,918 $ 1
Jul 10, 4 AM $ 0.0₉233
+0.00%
$ 116,597 $ 0
Jul 10, 12 AM $ 0.0₉232
+0.00%
$ 115,861 $ 0
Jul 9, 7 AM $ 0.0₉252
+0.00%
$ 125,945 $ 25
Jul 8, 9 AM $ 0.0₉23
+0.00%
$ 114,922 $ 0.1
Jul 1, 10 AM $ 0.0₉222
-0.09%
$ 110,816 $ 1
Jul 1, 9 AM $ 0.0₉222
+0.00%
$ 110,923 $ 1
Jun 28, 12 PM $ 0.0₉232
+0.00%
$ -- $ 15
Jun 27, 5 PM $ 0.0₉235
+0.00%
$ 117,581 $ 2
Jun 21, 8 AM $ 0.0₉246
-0.08%
$ 122,987 $ 94
Jun 19, 2 PM $ 0.0₉243
+0.00%
$ 121,333 $ 208
Jun 19, 10 AM $ 0.0₉241
+0.00%
$ 120,486 $ 3
Jun 14, 1 PM $ 0.0₉256
+0.00%
$ 128,166 $ 7
Jun 13, 9 AM $ 0.0₉252
+0.00%
$ 126,059 $ 4
Jun 7, 4 PM $ 0.0₉244
+0.00%
$ 122,214 $ 144
Jun 7, 3 PM $ 0.0₉244
+0.00%
$ 122,029 $ 140
Jun 6, 3 AM $ 0.0₉231
+0.37%
$ 115,616 $ 36
Jun 3, 9 PM $ 0.0₉248
+0.00%
$ 123,826 $ 7
May 30, 8 PM $ 0.0₉289
+0.00%
$ 144,742 $ 20
May 28, 1 AM $ 0.0₉26
+0.00%
$ 130,236 $ 44
May 27, 2 PM $ 0.0₉262
+0.04%
$ 131,241 $ 50
May 27, 12 AM $ 0.0₉264
+0.00%
$ 131,996 $ 14
May 25, 5 PM $ 0.0₉268
+0.00%
$ 134,005 $ 14
May 25, 4 AM $ 0.0₉265
+0.00%
$ 132,360 $ 21
May 23, 2 PM $ 0.0₉259
+0.25%
$ 129,401 $ 113
May 23, 1 PM $ 0.0₉257
+0.00%
$ 128,744 $ 102
May 20, 10 PM $ 0.0₉26
+0.00%
$ 130,064 $ 110
May 20, 6 PM $ 0.0₉262
+0.00%
$ 131,153 $ 108
May 20, 10 AM $ 0.0₉258
+0.00%
$ 129,231 $ 36
May 19, 10 AM $ 0.0₉253
+0.00%
$ 126,522 $ 900
May 18, 2 PM $ 0.0₉242
-7.26%
$ 120,847 $ 1,189
May 18, 11 AM $ 0.0₉265
+0.00%
$ 132,310 $ 1,569
May 18, 10 AM $ 0.0₉257
+0.00%
$ 128,654 $ 1,077
May 18, 12 AM $ 0.0₉274
+0.00%
$ 136,851 $ 782
May 17, 2 PM $ 0.0₉264
+0.00%
$ 132,206 $ 486
May 17, 1 PM $ 0.0₉278
+0.00%
$ 138,899 $ 427
May 17, 12 PM $ 0.0₉278
+0.00%
$ 138,906 $ 54
May 15, 3 PM $ 0.0₉265
+0.00%
$ 132,411 $ 63
May 15, 3 AM $ 0.0₉285
+0.00%
$ 142,254 $ 1,732
May 14, 2 PM $ 0.0₉278
+0.00%
$ 138,823 $ 2,006
May 14, 1 PM $ 0.0₉284
+0.00%
$ 142,012 $ 1,333
May 14, 12 PM $ 0.0₉282
+0.00%
$ 140,833 $ 1,300
May 14, 10 AM $ 0.0₉281
+0.00%
$ 140,447 $ 929
May 13, 5 PM $ 0.0₉236
+0.00%
$ 117,905 $ 127
May 13, 4 AM $ 0.0₉233
+0.00%
$ 116,419 $ 260
May 12, 9 AM $ 0.0₉245
+0.00%
$ 122,414 $ 137
May 9, 5 PM $ 0.0₉231
+0.00%
$ -- $ 401
Download