DADACOIN Historical Data

DADA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₉285
+0.00%
$ 142,254 $ 1,732
Today, at 3 AM $ 0.0₉285
+0.00%
$ 142,254 $ 1,732
Yesterday, at 2 PM $ 0.0₉278
+0.00%
$ 138,823 $ 2,006
Yesterday, at 1 PM $ 0.0₉284
+0.00%
$ 142,012 $ 1,333
Yesterday, at 12 PM $ 0.0₉282
+0.00%
$ 140,833 $ 1,300
Yesterday, at 10 AM $ 0.0₉281
+0.00%
$ 140,447 $ 929
May 13, 5 PM $ 0.0₉236
+0.00%
$ 117,905 $ 127
May 13, 4 AM $ 0.0₉233
+0.00%
$ 116,419 $ 260
May 12, 9 AM $ 0.0₉245
+0.00%
$ 122,414 $ 137
May 9, 5 PM $ 0.0₉231
+0.00%
$ -- $ 401
May 9, 2 PM $ 0.0₉262
-11.66%
$ 131,137 $ 495
May 7, 7 AM $ 0.0₉268
+0.00%
$ 134,050 $ 1,719
May 7, 5 AM $ 0.0₉262
+0.00%
$ 131,196 $ 1,710
May 7, 3 AM $ 0.0₉265
+0.00%
$ 132,357 $ 1,441
May 6, 9 PM $ 0.0₉287
+0.00%
$ 143,627 $ 326
May 6, 3 PM $ 0.0₉29
+0.00%
$ 145,069 $ 119
May 6, 12 PM $ 0.0₉276
+0.00%
$ 138,132 $ 40
May 6, 11 AM $ 0.0₉278
+0.00%
$ 139,096 $ 8
May 5, 7 AM $ 0.0₉315
+0.00%
$ 157,621 $ 6
May 3, 6 PM $ 0.0₉309
+0.00%
$ 154,336 $ 19
May 3, 5 AM $ 0.0₉314
+0.00%
$ 156,952 $ 20
May 1, 1 PM $ 0.0₉312
-0.91%
$ 156,009 $ 364
May 1, 12 PM $ 0.0₉318
+0.00%
$ 158,785 $ 171
Apr 30, 6 PM $ 0.0₉285
+0.01%
$ 142,497 $ 177
Apr 29, 1 PM $ 0.0₉301
+0.00%
$ 150,252 $ 71
Apr 28, 2 PM $ 0.0₉298
+0.00%
$ 148,923 $ 263
Apr 27, 11 AM $ 0.0₉304
+0.00%
$ 152,078 $ 264
Apr 27, 9 AM $ 0.0₉303
+0.00%
$ 151,648 $ 346
Apr 27, 8 AM $ 0.0₉301
+0.00%
$ 150,556 $ 163
Apr 26, 11 PM $ 0.0₉306
+0.00%
$ 152,791 $ 146
Apr 26, 3 PM $ 0.0₉304
+0.32%
$ 152,119 $ 107
Apr 26, 10 AM $ 0.0₉303
+0.07%
$ 151,266 $ 57
Apr 25, 3 PM $ 0.0₉303
+0.00%
$ 151,617 $ 138
Apr 25, 4 AM $ 0.0₉306
+0.00%
$ 152,869 $ 304
Apr 24, 1 PM $ 0.0₉307
+0.00%
$ 153,340 $ 155
Apr 24, 12 PM $ 0.0₉306
+0.00%
$ 152,955 $ 148
Apr 24, 11 AM $ 0.0₉305
+0.00%
$ 152,704 $ 69
Apr 24, 10 AM $ 0.0₉305
+0.00%
$ 152,704 $ 69
Apr 24, 9 AM $ 0.0₉305
+0.00%
$ 152,576 $ 45
Apr 24, 6 AM $ 0.0₉304
+0.00%
$ -- $ 82
Apr 24, 5 AM $ 0.0₉304
-0.17%
$ 152,231 $ 82
Apr 24, 4 AM $ 0.0₉305
+0.00%
$ 152,382 $ 77
Apr 23, 11 AM $ 0.0₉305
+0.05%
$ 152,302 $ 457
Apr 23, 10 AM $ 0.0₉305
+0.00%
$ 152,689 $ 606
Apr 23, 9 AM $ 0.0₉306
+0.00%
$ 152,868 $ 607
Apr 23, 8 AM $ 0.0₉306
-0.03%
$ 152,864 $ 607
Apr 23, 7 AM $ 0.0₉306
-0.01%
$ 153,046 $ 581
Apr 23, 2 AM $ 0.0₉306
+0.00%
$ 153,064 $ 559
Apr 22, 10 PM $ 0.0₉308
+0.00%
$ 153,951 $ 507
Apr 22, 9 PM $ 0.0₉308
+0.00%
$ 153,863 $ 503
Download