DADACOIN Historical Data

DADA
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.0₉244
+0.15%
$ -- $ 144
Jun 6, 2026 $ 0.0₉231
+0.37%
$ -- $ 36
Jun 3, 2026 $ 0.0₉248
+0.00%
$ 123,826 $ 7
May 30, 2026 $ 0.0₉289
+0.00%
$ 144,742 $ 20
May 28, 2026 $ 0.0₉26
+0.00%
$ -- $ 44
May 27, 2026 $ 0.0₉262
-0.57%
$ -- $ 50
May 25, 2026 $ 0.0₉268
+1.24%
$ -- $ 14
May 23, 2026 $ 0.0₉259
+0.51%
$ -- $ 113
May 20, 2026 $ 0.0₉26
+0.64%
$ 130,064 $ 110
May 19, 2026 $ 0.0₉253
+0.00%
$ -- $ 900
May 18, 2026 $ 0.0₉242
-11.70%
$ -- $ 1,189
May 17, 2026 $ 0.0₉264
-4.82%
$ -- $ 486
May 15, 2026 $ 0.0₉265
-6.92%
$ -- $ 63
May 14, 2026 $ 0.0₉278
-1.16%
$ -- $ 2,006
May 13, 2026 $ 0.0₉236
+1.28%
$ -- $ 127
May 12, 2026 $ 0.0₉245
+0.00%
$ -- $ 137
May 9, 2026 $ 0.0₉231
-22.27%
$ -- $ 401
May 7, 2026 $ 0.0₉268
+1.28%
$ -- $ 1,719
May 6, 2026 $ 0.0₉287
+3.26%
$ 143,627 $ 326
May 5, 2026 $ 0.0₉315
+0.00%
$ -- $ 6
May 3, 2026 $ 0.0₉309
-1.67%
$ 154,336 $ 19
May 1, 2026 $ 0.0₉312
-1.75%
$ -- $ 364
Apr 30, 2026 $ 0.0₉285
+0.01%
$ 142,497 $ 177
Apr 29, 2026 $ 0.0₉301
+0.00%
$ -- $ 71
Apr 28, 2026 $ 0.0₉298
+0.00%
$ -- $ 263
Apr 27, 2026 $ 0.0₉304
+1.01%
$ -- $ 264
Apr 26, 2026 $ 0.0₉306
+1.08%
$ 152,791 $ 146
Apr 25, 2026 $ 0.0₉303
-0.82%
$ -- $ 138
Apr 24, 2026 $ 0.0₉307
+0.63%
$ -- $ 155
Apr 23, 2026 $ 0.0₉305
-0.50%
$ -- $ 457
Apr 22, 2026 $ 0.0₉308
+1.26%
$ 153,951 $ 507
Apr 21, 2026 $ 0.0₉3
-1.06%
$ -- $ 158
Apr 20, 2026 $ 0.0₉299
+0.00%
$ -- $ 94
Apr 19, 2026 $ 0.0₉297
+0.05%
$ -- $ 3,788
Apr 18, 2026 $ 0.0₉355
+14.83%
$ 177,558 $ 4,069
Apr 17, 2026 $ 0.0₉305
+1.71%
$ -- $ 3
Apr 16, 2026 $ 0.0₉295
-0.60%
$ -- $ 162
Apr 15, 2026 $ 0.0₉296
+0.32%
$ 148,148 $ 378
Apr 14, 2026 $ 0.0₉294
+0.22%
$ -- $ 47
Apr 13, 2026 $ 0.0₉287
+0.00%
$ -- $ 100
Apr 12, 2026 $ 0.0₉284
-1.24%
$ -- $ 74
Apr 11, 2026 $ 0.0₉296
+1.03%
$ -- $ 6
Apr 10, 2026 $ 0.0₉297
+0.19%
$ -- $ 883
Apr 9, 2026 $ 0.0₉298
+1.86%
$ -- $ 620
Apr 8, 2026 $ 0.0₉296
-1.57%
$ -- $ 121
Apr 7, 2026 $ 0.0₉294
+0.18%
$ -- $ 166
Apr 6, 2026 $ 0.0₉295
-0.15%
$ 147,360 $ 212
Apr 5, 2026 $ 0.0₉291
+0.25%
$ -- $ 90
Apr 3, 2026 $ 0.0₉29
+0.00%
$ -- $ 315
Apr 2, 2026 $ 0.0₉289
+1.97%
$ 144,694 $ 266
Download