DADACOIN Historical Data

DADA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₉231
-26.79%
$ -- $ 1,262
Apr 27 $ 0.0₉312
+3.62%
$ 154,336 $ 219
Apr 20 $ 0.0₉303
+1.38%
$ 152,791 $ 1,509
Apr 13 $ 0.0₉355
+23.66%
$ -- $ 4,761
Apr 6 $ 0.0₉296
+0.17%
$ -- $ 2,008
Mar 30 $ 0.0₉29
-4.58%
$ -- $ 880
Mar 23 $ 0.0₉302
-9.00%
$ 149,890 $ 5,061
Mar 16 $ 0.0₉319
-10.93%
$ 159,353 $ 4,525
Mar 9 $ 0.0₉361
+7.39%
$ -- $ 7,197
Mar 2 $ 0.0₉323
-0.75%
$ 159,958 $ 1,414
Feb 23 $ 0.0₉324
+0.27%
$ -- $ 1,464
Feb 16 $ 0.0₉346
-4.15%
$ 165,766 $ 2,813
Feb 9 $ 0.0₉308
-0.44%
$ 195,577 $ 9,214
Feb 2 $ 0.0₉316
-21.24%
$ -- $ 42,596
Jan 26 $ 0.0₉499
-29.80%
$ -- $ 43,152
Jan 19 $ 0.0₉721
+169.99%
$ 354,819 $ 132,854
Download