DADACOIN Historical Data

DADA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0₉565
+0.35%
$ 282,954 $ 46,790
Jan 22, 7 PM $ 0.0₉563
-11.74%
$ 281,310 $ 46,470
Jan 22, 6 PM $ 0.0₉636
+49.19%
$ 318,140 $ 41,082
Jan 22, 5 PM $ 0.0₉42
+13.74%
$ 209,886 $ 23,113
Jan 22, 4 PM $ 0.0₉366
+1.04%
$ 182,998 $ 17,443
Jan 22, 3 PM $ 0.0₉364
+16.62%
$ 181,852 $ 17,178
Jan 22, 2 PM $ 0.0₉312
+18.38%
$ 155,933 $ 8,283
Jan 22, 12 PM $ 0.0₉259
+0.36%
$ 129,486 $ 580
Jan 22, 1 AM $ 0.0₉252
+0.00%
$ 125,936 $ 970
Jan 20, 9 AM $ 0.0₉246
+0.00%
$ 122,763 $ 1,175
Jan 20, 8 AM $ 0.0₉247
+0.00%
$ 123,333 $ 1,171
Jan 20, 4 AM $ 0.0₉264
-1.14%
$ 131,992 $ 7,023
Download