DADACOIN Historical Data

DADA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₉338
+0.32%
$ 169,183 $ 21
Mar 17, 2026 $ 0.0₉352
+0.25%
$ 176,091 $ 280
Mar 16, 2026 $ 0.0₉358
+0.16%
$ 179,204 $ 133
Mar 15, 2026 $ 0.0₉351
-3.09%
$ -- $ 909
Mar 14, 2026 $ 0.0₉361
-0.64%
$ 180,306 $ 603
Mar 13, 2026 $ 0.0₉374
-0.11%
$ -- $ 1,313
Mar 12, 2026 $ 0.0₉369
+5.44%
$ 184,581 $ 1,179
Mar 11, 2026 $ 0.0₉356
+3.25%
$ 178,146 $ 2,071
Mar 10, 2026 $ 0.0₉356
+6.05%
$ 178,050 $ 2,030
Mar 8, 2026 $ 0.0₉32
-0.16%
$ 159,958 $ 841
Mar 7, 2026 $ 0.0₉323
+0.00%
$ -- $ 713
Mar 6, 2026 $ 0.0₉328
+1.79%
$ 163,838 $ 584
Mar 4, 2026 $ 0.0₉342
+4.11%
$ 170,762 $ 111
Mar 3, 2026 $ 0.0₉325
+0.00%
$ -- $ 6
Mar 1, 2026 $ 0.0₉324
+0.00%
$ -- $ 329
Feb 27, 2026 $ 0.0₉323
+0.00%
$ -- $ 152
Feb 26, 2026 $ 0.0₉329
-0.12%
$ -- $ 24
Feb 25, 2026 $ 0.0₉317
+0.00%
$ -- $ 361
Feb 23, 2026 $ 0.0₉323
+0.00%
$ 161,410 $ 598
Feb 22, 2026 $ 0.0₉332
+0.00%
$ 165,766 $ 215
Feb 21, 2026 $ 0.0₉346
+0.00%
$ 172,796 $ 224
Feb 20, 2026 $ 0.0₉344
+2.08%
$ 171,972 $ 275
Feb 19, 2026 $ 0.0₉473
+3.26%
$ -- $ 98
Feb 18, 2026 $ 0.0₉335
-0.60%
$ 167,492 $ 869
Feb 17, 2026 $ 0.0₉338
+0.51%
$ 168,911 $ 1,175
Feb 16, 2026 $ 0.0₉336
-6.77%
$ 168,084 $ 172
Feb 15, 2026 $ 0.0₉391
+28.37%
$ 195,577 $ 6,738
Feb 14, 2026 $ 0.0₉308
+4.94%
$ -- $ 668
Feb 13, 2026 $ 0.0₉294
+0.00%
$ 147,199 $ 86
Feb 12, 2026 $ 0.0₉309
+0.46%
$ -- $ 3,436
Feb 11, 2026 $ 0.0₉283
-9.93%
$ -- $ 4,721
Feb 10, 2026 $ 0.0₉302
-1.90%
$ -- $ 227
Feb 9, 2026 $ 0.0₉31
+0.07%
$ 154,812 $ 76
Feb 8, 2026 $ 0.0₉312
-0.67%
$ -- $ 251
Feb 7, 2026 $ 0.0₉316
-6.95%
$ 158,173 $ 433
Feb 6, 2026 $ 0.0₉346
+3.04%
$ 173,028 $ 1,595
Feb 5, 2026 $ 0.0₉34
-13.52%
$ 170,093 $ 9,176
Feb 4, 2026 $ 0.0₉434
-8.46%
$ 217,138 $ 8,168
Feb 3, 2026 $ 0.0₉484
-6.27%
$ 241,759 $ 21,408
Feb 2, 2026 $ 0.0₉394
-2.00%
$ -- $ 1,816
Feb 1, 2026 $ 0.0₉399
-19.59%
$ -- $ 5,284
Jan 31, 2026 $ 0.0₉499
-9.19%
$ 249,390 $ 746
Jan 30, 2026 $ 0.0₉548
+0.00%
$ -- $ 1,474
Jan 29, 2026 $ 0.0₉592
-0.45%
$ -- $ 1,413
Jan 28, 2026 $ 0.0₉595
-3.55%
$ 297,605 $ 2,010
Jan 27, 2026 $ 0.0₉618
-3.37%
$ 309,010 $ 22,472
Jan 26, 2026 $ 0.0₉637
-10.31%
$ -- $ 15,037
Jan 25, 2026 $ 0.0₉71
-4.15%
$ 354,819 $ 63,409
Jan 24, 2026 $ 0.0₉721
+22.68%
$ 360,454 $ 39,683
Jan 23, 2026 $ 0.0₉587
+29.06%
$ 293,597 $ 36,542