DADACOIN Historical Data

DADA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0₉309
+0.60%
$ 154,744 $ 496
Apr 22, 6 PM $ 0.0₉307
+0.00%
$ 153,749 $ 373
Apr 22, 5 PM $ 0.0₉307
-0.46%
$ 153,583 $ 368
Apr 22, 4 PM $ 0.0₉309
+0.00%
$ 154,394 $ 343
Apr 22, 3 PM $ 0.0₉308
-0.15%
$ 154,099 $ 263
Apr 22, 2 PM $ 0.0₉309
+0.30%
$ 154,364 $ 253
Apr 22, 1 PM $ 0.0₉305
-0.07%
$ 152,366 $ 260
Apr 22, 12 PM $ 0.0₉304
-0.01%
$ 151,874 $ 220
Apr 22, 11 AM $ 0.0₉304
+0.00%
$ -- $ 473
Apr 22, 10 AM $ 0.0₉306
+0.00%
$ 153,062 $ 337
Apr 22, 6 AM $ 0.0₉306
+0.00%
$ 153,156 $ 315
Apr 22, 4 AM $ 0.0₉304
+0.00%
$ 152,034 $ 309
Apr 21, 12 PM $ 0.0₉3
+0.00%
$ 150,084 $ 158
Apr 21, 8 AM $ 0.0₉303
+0.00%
$ 151,689 $ 22
Apr 20, 10 AM $ 0.0₉299
+0.00%
$ 149,544 $ 94
Apr 20, 8 AM $ 0.0₉299
+0.00%
$ 149,547 $ 59
Apr 19, 5 AM $ 0.0₉297
+0.05%
$ 148,394 $ 3,788
Apr 18, 10 PM $ 0.0₉355
+0.00%
$ 177,558 $ 4,069
Apr 18, 4 PM $ 0.0₉357
+0.00%
$ 178,334 $ 4,075
Apr 18, 3 PM $ 0.0₉357
+0.00%
$ 178,318 $ 4,079
Apr 18, 2 PM $ 0.0₉357
-0.02%
$ 178,272 $ 4,078
Apr 18, 4 AM $ 0.0₉366
+0.22%
$ 183,134 $ 3,923
Apr 18, 3 AM $ 0.0₉309
+0.00%
$ 154,628 $ 168
Apr 17, 1 PM $ 0.0₉305
+0.04%
$ 152,379 $ 3
Apr 17, 9 AM $ 0.0₉3
+0.00%
$ 149,819 $ 2
Apr 16, 11 AM $ 0.0₉295
+0.00%
$ 147,508 $ 162
Apr 16, 5 AM $ 0.0₉297
+0.00%
$ 148,402 $ 165
Apr 15, 10 PM $ 0.0₉296
+0.00%
$ 148,148 $ 378
Apr 15, 9 PM $ 0.0₉296
+0.00%
$ 148,098 $ 377
Apr 15, 8 PM $ 0.0₉296
+0.00%
$ 148,018 $ 376
Apr 15, 6 PM $ 0.0₉295
+0.00%
$ 147,546 $ 372
Apr 15, 5 PM $ 0.0₉296
+0.00%
$ 147,798 $ 361
Apr 15, 3 AM $ 0.0₉295
+0.00%
$ 147,677 $ 280
Apr 14, 1 PM $ 0.0₉294
+0.22%
$ 147,109 $ 47
Apr 13, 6 AM $ 0.0₉287
+0.00%
$ 143,588 $ 100
Apr 12, 2 PM $ 0.0₉284
+0.00%
$ 142,248 $ 74
Apr 12, 12 PM $ 0.0₉287
+0.00%
$ 143,383 $ 70
Apr 12, 2 AM $ 0.0₉288
+0.00%
$ 144,039 $ 5
Apr 11, 5 PM $ 0.0₉296
+0.00%
$ 147,833 $ 6
Apr 11, 11 AM $ 0.0₉293
+0.07%
$ 146,379 $ 406
Apr 11, 10 AM $ 0.0₉292
+0.00%
$ 146,177 $ 408
Apr 11, 7 AM $ 0.0₉293
+0.00%
$ 146,332 $ 821
Apr 10, 10 AM $ 0.0₉297
+0.09%
$ 148,284 $ 883
Apr 10, 9 AM $ 0.0₉296
+0.00%
$ 147,841 $ 878
Apr 10, 4 AM $ 0.0₉296
+0.00%
$ 147,999 $ 173
Apr 9, 12 PM $ 0.0₉298
+0.00%
$ 149,163 $ 620
Apr 9, 6 AM $ 0.0₉297
+0.00%
$ 148,518 $ 569
Apr 9, 2 AM $ 0.0₉293
+0.00%
$ 146,434 $ 144
Apr 8, 6 PM $ 0.0₉296
+0.00%
$ -- $ 121
Apr 8, 5 PM $ 0.0₉297
+0.00%
$ 148,405 $ 121