DADACOIN Historical Data

DADA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0₉337
+0.36%
$ 168,251 $ 118
Mar 19, 10 AM $ 0.0₉337
+0.00%
$ 168,523 $ 37
Mar 18, 9 PM $ 0.0₉338
+0.00%
$ 169,183 $ 21
Mar 18, 4 PM $ 0.0₉337
+0.00%
$ 168,649 $ 102
Mar 17, 7 PM $ 0.0₉352
+0.00%
$ 176,091 $ 280
Mar 17, 4 PM $ 0.0₉351
+0.00%
$ 175,646 $ 230
Mar 16, 6 PM $ 0.0₉358
+0.00%
$ 179,204 $ 133
Mar 16, 5 PM $ 0.0₉358
+0.00%
$ 179,202 $ 127
Mar 16, 4 PM $ 0.0₉356
+0.02%
$ 178,138 $ 125
Mar 16, 2 PM $ 0.0₉359
+0.00%
$ 179,572 $ 79
Mar 16, 2 AM $ 0.0₉356
-0.43%
$ 178,138 $ 967
Mar 15, 1 PM $ 0.0₉351
+0.22%
$ 175,421 $ 909
Mar 15, 12 PM $ 0.0₉35
-1.06%
$ 175,208 $ 912
Mar 15, 6 AM $ 0.0₉357
+0.00%
$ 178,497 $ 420
Mar 15, 3 AM $ 0.0₉363
+0.28%
$ 181,520 $ 632
Mar 14, 7 PM $ 0.0₉361
+0.00%
$ 180,306 $ 603
Mar 14, 1 PM $ 0.0₉363
-0.02%
$ 181,437 $ 452
Mar 13, 6 AM $ 0.0₉374
-0.11%
$ 187,114 $ 1,313
Mar 12, 8 PM $ 0.0₉369
+0.00%
$ 184,581 $ 1,179
Mar 12, 12 PM $ 0.0₉37
+0.00%
$ 184,921 $ 1,139
Mar 12, 11 AM $ 0.0₉37
+0.28%
$ 184,991 $ 1,138
Mar 12, 10 AM $ 0.0₉368
+2.72%
$ 184,202 $ 1,110
Mar 12, 9 AM $ 0.0₉357
+0.00%
$ 178,575 $ 83
Mar 12, 7 AM $ 0.0₉353
+0.09%
$ 176,524 $ 138
Mar 12, 6 AM $ 0.0₉352
+0.00%
$ 176,086 $ 112
Mar 12, 5 AM $ 0.0₉35
+0.00%
$ 175,064 $ 9
Mar 11, 10 PM $ 0.0₉356
+0.03%
$ 178,146 $ 2,071
Mar 11, 2 PM $ 0.0₉334
-0.34%
$ 167,197 $ 892
Mar 11, 1 PM $ 0.0₉339
+0.00%
$ 169,387 $ 409
Mar 11, 12 PM $ 0.0₉338
+0.47%
$ 169,139 $ 402
Mar 11, 7 AM $ 0.0₉345
+0.00%
$ 172,538 $ 45
Mar 10, 11 PM $ 0.0₉356
+0.90%
$ 178,050 $ 2,030
Mar 10, 10 PM $ 0.0₉353
+3.58%
$ 176,423 $ 1,823
Mar 10, 9 PM $ 0.0₉341
+2.36%
$ 170,384 $ 587
Mar 10, 8 PM $ 0.0₉333
+0.26%
$ 166,361 $ 20
Mar 10, 6 PM $ 0.0₉334
+0.00%
$ 167,088 $ 10
Mar 10, 5 PM $ 0.0₉336
+0.00%
$ 167,895 $ 5
Mar 8, 9 PM $ 0.0₉32
+0.00%
$ -- $ 841
Mar 8, 3 PM $ 0.0₉318
+0.00%
$ 158,950 $ 758
Mar 8, 11 AM $ 0.0₉322
+0.00%
$ 160,758 $ 755
Mar 8, 7 AM $ 0.0₉32
+0.00%
$ 160,220 $ 753
Mar 7, 4 PM $ 0.0₉323
+0.00%
$ 161,253 $ 713
Mar 6, 10 PM $ 0.0₉328
+0.00%
$ 163,838 $ 584
Mar 6, 9 PM $ 0.0₉325
+0.00%
$ 162,575 $ 417
Mar 6, 5 PM $ 0.0₉323
+0.00%
$ 161,558 $ 288
Mar 6, 4 PM $ 0.0₉322
+0.00%
$ 160,955 $ 222
Mar 4, 6 PM $ 0.0₉342
+0.00%
$ 170,762 $ 111
Mar 4, 4 PM $ 0.0₉342
+0.00%
$ -- $ 44
Mar 4, 6 AM $ 0.0₉328
+0.00%
$ 164,022 $ 22
Mar 3, 12 PM $ 0.0₉325
+0.00%
$ 162,472 $ 6