DADACOIN Historical Data

DADA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0₉289
+0.23%
$ 144,694 $ 266
Apr 2, 6 PM $ 0.0₉289
+0.17%
$ 144,524 $ 162
Apr 2, 2 PM $ 0.0₉284
+0.00%
$ 141,905 $ 265
Apr 1, 5 PM $ 0.0₉306
+0.13%
$ 153,072 $ 294
Apr 1, 3 PM $ 0.0₉303
+0.06%
$ 151,303 $ 223
Apr 1, 2 PM $ 0.0₉304
+0.19%
$ 151,910 $ 198
Apr 1, 1 PM $ 0.0₉303
+0.00%
$ 151,286 $ 147
Mar 30, 11 AM $ 0.0₉306
+0.42%
$ 152,799 $ 5
Mar 29, 6 PM $ 0.0₉3
+0.00%
$ 149,890 $ 83
Mar 29, 7 AM $ 0.0₉303
+0.26%
$ 151,360 $ 84
Mar 27, 8 PM $ 0.0₉302
+0.00%
$ 150,867 $ 491
Mar 27, 5 AM $ 0.0₉318
+0.00%
$ 159,209 $ 164
Mar 26, 9 AM $ 0.0₉322
+0.00%
$ 160,983 $ 75
Mar 26, 6 AM $ 0.0₉323
+0.00%
$ 161,630 $ 42
Mar 26, 4 AM $ 0.0₉326
+0.00%
$ 162,800 $ 12
Mar 25, 6 PM $ 0.0₉327
+0.00%
$ 163,593 $ 17
Mar 25, 3 PM $ 0.0₉332
+0.00%
$ 165,928 $ 63
Mar 24, 9 PM $ 0.0₉322
+0.00%
$ 160,952 $ 827
Mar 24, 8 PM $ 0.0₉32
+0.00%
$ 160,049 $ 857
Mar 24, 7 PM $ 0.0₉32
+0.00%
$ 160,124 $ 851
Mar 24, 3 PM $ 0.0₉32
+0.11%
$ 160,205 $ 830
Mar 24, 2 PM $ 0.0₉32
-0.84%
$ 160,143 $ 811
Mar 24, 7 AM $ 0.0₉333
+0.29%
$ 166,272 $ 81
Mar 23, 12 PM $ 0.0₉338
+0.00%
$ 169,153 $ 3,651
Mar 23, 3 AM $ 0.0₉332
+0.01%
$ 165,821 $ 3,509
Mar 22, 9 PM $ 0.0₉319
-4.67%
$ 159,353 $ 2,955
Mar 22, 8 PM $ 0.0₉334
+0.00%
$ 167,193 $ 2,032
Mar 22, 7 PM $ 0.0₉336
+0.00%
$ 167,790 $ 2,032
Mar 22, 2 PM $ 0.0₉335
-0.76%
$ 167,390 $ 2,538
Mar 22, 1 PM $ 0.0₉342
+0.00%
$ 170,913 $ 2,106
Mar 22, 12 PM $ 0.0₉341
+0.00%
$ 170,524 $ 2,100
Mar 22, 11 AM $ 0.0₉341
-0.02%
$ 170,517 $ 2,094
Mar 22, 9 AM $ 0.0₉35
+0.13%
$ 174,857 $ 1,840
Mar 22, 8 AM $ 0.0₉35
-0.26%
$ 175,221 $ 1,826
Mar 22, 7 AM $ 0.0₉351
+0.00%
$ 175,643 $ 1,836
Mar 22, 6 AM $ 0.0₉337
+0.00%
$ 168,531 $ 953
Mar 21, 5 PM $ 0.0₉344
+2.34%
$ 171,945 $ 970
Mar 21, 8 AM $ 0.0₉335
+0.00%
$ 167,274 $ 409
Mar 21, 1 AM $ 0.0₉336
-0.23%
$ 168,106 $ 230
Mar 20, 3 PM $ 0.0₉336
+0.00%
$ 167,799 $ 129
Mar 20, 9 AM $ 0.0₉337
+0.36%
$ 168,251 $ 118
Mar 19, 10 AM $ 0.0₉337
+0.00%
$ 168,523 $ 37
Mar 18, 9 PM $ 0.0₉338
+0.00%
$ 169,183 $ 21
Mar 18, 4 PM $ 0.0₉337
+0.00%
$ 168,649 $ 102
Mar 17, 7 PM $ 0.0₉352
+0.00%
$ 176,091 $ 280
Mar 17, 4 PM $ 0.0₉351
+0.00%
$ 175,646 $ 230
Mar 16, 6 PM $ 0.0₉358
+0.00%
$ 179,204 $ 133
Mar 16, 5 PM $ 0.0₉358
+0.00%
$ 179,202 $ 127
Mar 16, 4 PM $ 0.0₉356
+0.02%
$ 178,138 $ 125
Mar 16, 2 PM $ 0.0₉359
+0.00%
$ 179,572 $ 79