DADACOIN Historical Data

DADA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0₉324
+0.00%
$ 161,847 $ 329
Mar 1, 12 AM $ 0.0₉324
+0.00%
$ 161,852 $ 197
Feb 27, 2 PM $ 0.0₉323
+0.00%
$ 161,715 $ 152
Feb 26, 7 AM $ 0.0₉329
+0.00%
$ -- $ 24
Feb 26, 6 AM $ 0.0₉33
+0.18%
$ 164,901 $ 23
Feb 25, 12 PM $ 0.0₉317
+0.00%
$ 158,524 $ 361
Feb 23, 11 PM $ 0.0₉323
+0.00%
$ 161,410 $ 598
Feb 22, 11 PM $ 0.0₉332
+0.00%
$ 165,766 $ 215
Feb 21, 9 PM $ 0.0₉346
+0.00%
$ 172,796 $ 224
Feb 20, 10 PM $ 0.0₉344
+0.00%
$ 171,972 $ 275
Feb 20, 9 AM $ 0.0₉338
+0.00%
$ 168,772 $ 2,532
Feb 20, 7 AM $ 0.0₉337
+0.00%
$ 168,461 $ 2,514
Feb 19, 3 AM $ 0.0₉473
+3.26%
$ 236,526 $ 98
Feb 18, 11 PM $ 0.0₉335
-0.52%
$ 167,492 $ 869
Feb 18, 12 AM $ 0.0₉338
+0.17%
$ 168,791 $ 1,192
Feb 17, 11 PM $ 0.0₉338
+0.00%
$ 168,911 $ 1,175
Feb 17, 10 PM $ 0.0₉336
+0.25%
$ 168,159 $ 1,071
Feb 17, 9 PM $ 0.0₉334
+0.59%
$ 166,882 $ 763
Feb 17, 6 PM $ 0.0₉328
+0.00%
$ 164,232 $ 363
Feb 17, 1 PM $ 0.0₉331
+0.00%
$ 165,397 $ 361
Feb 17, 8 AM $ 0.0₉333
+0.15%
$ 166,412 $ 358
Feb 17, 3 AM $ 0.0₉336
-0.21%
$ 168,003 $ 226
Feb 17, 2 AM $ 0.0₉336
+0.00%
$ 168,046 $ 238
Feb 16, 10 PM $ 0.0₉336
-0.54%
$ 168,084 $ 172
Feb 16, 10 AM $ 0.0₉333
+0.00%
$ 166,318 $ 3,895
Feb 16, 5 AM $ 0.0₉332
+0.00%
$ 165,972 $ 3,787
Feb 16, 4 AM $ 0.0₉332
-7.67%
$ 165,892 $ 3,779
Feb 16, 3 AM $ 0.0₉361
+0.00%
$ 180,281 $ 1,926
Feb 15, 8 PM $ 0.0₉391
+0.11%
$ 195,577 $ 6,738
Feb 15, 7 PM $ 0.0₉391
+0.00%
$ 195,465 $ 6,714
Feb 15, 6 PM $ 0.0₉391
+0.00%
$ 195,652 $ 5,154
Feb 15, 5 PM $ 0.0₉357
+34.03%
$ 178,623 $ 6,191
Feb 15, 4 PM $ 0.0₉267
-32.71%
$ 133,339 $ 4,195
Feb 15, 3 PM $ 0.0₉395
+0.00%
$ 197,671 $ 5,819
Feb 15, 2 PM $ 0.0₉396
+0.41%
$ 197,791 $ 5,728
Feb 15, 1 PM $ 0.0₉394
+18.50%
$ 197,142 $ 5,523
Feb 15, 12 PM $ 0.0₉332
-0.97%
$ 166,169 $ 2,289
Feb 15, 11 AM $ 0.0₉334
+1.95%
$ 166,888 $ 2,059
Feb 15, 10 AM $ 0.0₉324
-0.28%
$ 162,048 $ 1,536
Feb 15, 9 AM $ 0.0₉321
+0.00%
$ 160,411 $ 1,234
Feb 15, 1 AM $ 0.0₉305
+0.00%
$ 152,357 $ 925
Feb 14, 3 PM $ 0.0₉308
+0.00%
$ -- $ 668
Feb 14, 2 PM $ 0.0₉308
+1.68%
$ 153,992 $ 664
Feb 14, 1 PM $ 0.0₉302
+0.05%
$ 151,017 $ 432
Feb 14, 12 PM $ 0.0₉302
+0.67%
$ 150,856 $ 390
Feb 14, 6 AM $ 0.0₉294
+0.14%
$ 146,987 $ 191
Feb 13, 6 PM $ 0.0₉294
+0.00%
$ 147,199 $ 86
Feb 12, 4 AM $ 0.0₉309
+0.46%
$ 154,720 $ 3,436
Feb 11, 1 PM $ 0.0₉283
+0.00%
$ 141,601 $ 4,721
Feb 11, 5 AM $ 0.0₉296
+0.00%
$ 148,043 $ 4,618