DADACOIN Historical Data

DADA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0₉305
+0.00%
$ 152,399 $ 4,217
Feb 11, 2 AM $ 0.0₉308
-2.13%
$ 154,245 $ 4,091
Feb 11, 1 AM $ 0.0₉315
+0.00%
$ 157,354 $ 3,591
Feb 11, 12 AM $ 0.0₉314
+0.00%
$ 157,204 $ 3,590
Feb 10, 12 PM $ 0.0₉302
+0.00%
$ 150,977 $ 227
Feb 10, 11 AM $ 0.0₉303
-0.37%
$ 151,269 $ 227
Feb 10, 8 AM $ 0.0₉305
+0.00%
$ 152,342 $ 111
Feb 10, 1 AM $ 0.0₉308
+0.00%
$ 153,901 $ 91
Feb 9, 9 PM $ 0.0₉31
+0.00%
$ 154,812 $ 76
Feb 9, 8 PM $ 0.0₉309
+0.16%
$ 154,594 $ 62
Feb 9, 5 AM $ 0.0₉309
+0.00%
$ -- $ 0
Feb 8, 9 AM $ 0.0₉312
-0.01%
$ 155,837 $ 251
Feb 8, 8 AM $ 0.0₉309
+0.00%
$ 154,604 $ 240
Feb 8, 4 AM $ 0.0₉311
+0.00%
$ 155,442 $ 177
Feb 8, 3 AM $ 0.0₉311
+0.00%
$ 155,663 $ 178
Feb 8, 1 AM $ 0.0₉314
+0.00%
$ 156,885 $ 522
Feb 7, 7 PM $ 0.0₉316
+0.00%
$ 158,173 $ 433
Feb 7, 3 PM $ 0.0₉309
+0.00%
$ 154,444 $ 304
Feb 7, 11 AM $ 0.0₉31
-3.12%
$ 155,224 $ 1,562
Feb 7, 9 AM $ 0.0₉324
-0.45%
$ 161,758 $ 770
Feb 7, 7 AM $ 0.0₉33
-1.60%
$ 165,215 $ 447
Feb 7, 4 AM $ 0.0₉34
+0.00%
$ 169,990 $ 425
Feb 6, 9 PM $ 0.0₉346
+0.00%
$ 173,028 $ 1,595
Feb 6, 4 PM $ 0.0₉344
+0.00%
$ 171,849 $ 1,550
Feb 6, 6 AM $ 0.0₉336
+0.00%
$ 167,924 $ 1,347
Feb 5, 9 PM $ 0.0₉34
-2.15%
$ 170,093 $ 9,176
Feb 5, 1 PM $ 0.0₉378
-0.24%
$ 189,053 $ 9,948
Feb 5, 10 AM $ 0.0₉391
+0.00%
$ 195,397 $ 10,117
Feb 5, 6 AM $ 0.0₉387
+0.00%
$ 193,624 $ 10,087
Feb 5, 5 AM $ 0.0₉389
+0.00%
$ 194,649 $ 10,119
Feb 5, 12 AM $ 0.0₉39
-0.89%
$ 194,941 $ 10,116
Feb 4, 6 PM $ 0.0₉434
+0.00%
$ 217,138 $ 8,168
Feb 4, 12 PM $ 0.0₉467
-0.33%
$ 233,359 $ 7,993
Feb 4, 11 AM $ 0.0₉472
+0.00%
$ 235,958 $ 7,875
Feb 4, 8 AM $ 0.0₉475
+0.00%
$ 237,518 $ 7,875
Feb 4, 7 AM $ 0.0₉474
-4.08%
$ 236,780 $ 7,880
Feb 4, 6 AM $ 0.0₉496
+0.29%
$ 247,804 $ 6,536
Feb 4, 5 AM $ 0.0₉495
-0.34%
$ 247,372 $ 6,485
Feb 4, 4 AM $ 0.0₉497
+0.14%
$ 248,530 $ 6,504
Feb 4, 3 AM $ 0.0₉495
+0.70%
$ 247,331 $ 6,481
Feb 4, 1 AM $ 0.0₉498
+4.25%
$ 248,865 $ 25,771
Feb 4, 12 AM $ 0.0₉477
+0.46%
$ 238,290 $ 21,153
Feb 3, 9 PM $ 0.0₉484
-0.35%
$ 241,759 $ 21,408
Feb 3, 8 PM $ 0.0₉484
+2.17%
$ 242,116 $ 21,514
Feb 3, 7 PM $ 0.0₉465
+0.00%
$ 232,278 $ 21,005
Feb 3, 6 PM $ 0.0₉47
-0.50%
$ 236,034 $ 20,588
Feb 3, 5 PM $ 0.0₉472
-1.71%
$ 235,987 $ 20,878
Feb 3, 4 PM $ 0.0₉481
-1.40%
$ 240,638 $ 21,209
Feb 3, 3 PM $ 0.0₉488
+2.64%
$ 243,906 $ 21,299
Feb 3, 2 PM $ 0.0₉477
-2.85%
$ 238,725 $ 20,355