DADACOIN Historical Data

DADA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0₉517
+0.59%
$ 258,556 $ 18,377
Feb 3, 12 PM $ 0.0₉514
+0.73%
$ 255,784 $ 18,194
Feb 3, 11 AM $ 0.0₉51
+0.00%
$ 255,209 $ 18,019
Feb 3, 10 AM $ 0.0₉516
+0.00%
$ 257,929 $ 17,107
Feb 2, 1 PM $ 0.0₉394
+0.20%
$ 196,798 $ 1,816
Feb 2, 11 AM $ 0.0₉398
+0.00%
$ 199,015 $ 1,380
Feb 2, 3 AM $ 0.0₉397
+0.00%
$ 198,655 $ 5,786
Feb 2, 2 AM $ 0.0₉402
+0.00%
$ 200,818 $ 5,502
Feb 1, 5 PM $ 0.0₉399
+0.14%
$ 199,564 $ 5,284
Feb 1, 3 PM $ 0.0₉404
+0.00%
$ 202,193 $ 5,253
Feb 1, 2 PM $ 0.0₉403
-0.52%
$ 201,566 $ 5,288
Feb 1, 1 PM $ 0.0₉406
+0.04%
$ 203,148 $ 5,200
Feb 1, 12 PM $ 0.0₉409
+0.00%
$ 204,342 $ 5,214
Feb 1, 8 AM $ 0.0₉411
+0.00%
$ 205,390 $ 5,238
Feb 1, 5 AM $ 0.0₉413
+0.00%
$ 206,670 $ 5,252
Feb 1, 4 AM $ 0.0₉412
+0.00%
$ 206,203 $ 5,260
Feb 1, 1 AM $ 0.0₉431
-6.83%
$ 215,394 $ 5,303
Feb 1, 12 AM $ 0.0₉496
+0.00%
$ 248,186 $ 1,252
Jan 31, 6 PM $ 0.0₉499
-0.28%
$ 249,390 $ 746
Jan 31, 3 PM $ 0.0₉521
+0.00%
$ 260,468 $ 616
Jan 31, 2 PM $ 0.0₉521
+0.00%
$ 260,581 $ 540
Jan 31, 1 PM $ 0.0₉539
+0.00%
$ 269,452 $ 536
Jan 31, 12 PM $ 0.0₉538
-0.30%
$ 269,219 $ 535
Jan 31, 11 AM $ 0.0₉54
-0.21%
$ 269,866 $ 527
Jan 31, 9 AM $ 0.0₉541
-0.01%
$ 270,708 $ 464
Jan 31, 6 AM $ 0.0₉549
+0.00%
$ 274,565 $ 416
Jan 31, 5 AM $ 0.0₉549
-0.04%
$ 274,493 $ 415
Jan 30, 4 AM $ 0.0₉548
+0.00%
$ 274,066 $ 1,474
Jan 29, 5 AM $ 0.0₉592
+0.00%
$ 296,062 $ 1,413
Jan 29, 4 AM $ 0.0₉59
+0.00%
$ 294,980 $ 1,410
Jan 29, 1 AM $ 0.0₉594
+0.06%
$ 297,132 $ 2,060
Jan 29, 12 AM $ 0.0₉595
+0.00%
$ 297,392 $ 2,013
Jan 28, 11 PM $ 0.0₉595
-0.58%
$ 297,605 $ 2,010
Jan 28, 10 PM $ 0.0₉598
-3.25%
$ 299,073 $ 1,741
Jan 28, 9 PM $ 0.0₉617
-0.52%
$ 308,307 $ 697
Jan 28, 7 PM $ 0.0₉616
+0.00%
$ 308,077 $ 659
Jan 28, 4 PM $ 0.0₉616
-0.19%
$ 308,036 $ 631
Jan 28, 3 PM $ 0.0₉616
-0.13%
$ 308,200 $ 589
Jan 28, 2 PM $ 0.0₉619
-0.10%
$ 309,670 $ 527
Jan 28, 12 PM $ 0.0₉622
+0.13%
$ 310,799 $ 524
Jan 28, 11 AM $ 0.0₉62
-0.17%
$ 310,180 $ 477
Jan 28, 10 AM $ 0.0₉62
+0.00%
$ 309,877 $ 414
Jan 28, 9 AM $ 0.0₉62
+0.23%
$ 309,983 $ 411
Jan 28, 8 AM $ 0.0₉619
+0.15%
$ 309,599 $ 384
Jan 28, 5 AM $ 0.0₉616
+0.35%
$ 307,879 $ 291
Jan 28, 4 AM $ 0.0₉613
+0.00%
$ 306,362 $ 238
Jan 28, 3 AM $ 0.0₉612
+0.00%
$ 305,885 $ 22,575
Jan 28, 2 AM $ 0.0₉606
-0.65%
$ 302,966 $ 22,542
Jan 28, 12 AM $ 0.0₉618
+0.13%
$ 308,956 $ 22,474
Jan 27, 11 PM $ 0.0₉618
+0.59%
$ 309,010 $ 22,472