DADACOIN Historical Data

DADA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0₉618
+0.59%
$ 309,010 $ 22,472
Jan 27, 9 PM $ 0.0₉618
+0.29%
$ 309,196 $ 22,490
Jan 27, 8 PM $ 0.0₉616
+0.45%
$ 308,171 $ 22,411
Jan 27, 7 PM $ 0.0₉613
+0.03%
$ 306,368 $ 22,300
Jan 27, 6 PM $ 0.0₉611
+0.30%
$ 305,625 $ 22,168
Jan 27, 5 PM $ 0.0₉612
+0.00%
$ 305,842 $ 21,938
Jan 27, 4 PM $ 0.0₉612
+0.10%
$ 305,759 $ 21,996
Jan 27, 3 PM $ 0.0₉617
-0.09%
$ 308,315 $ 21,105
Jan 27, 2 PM $ 0.0₉617
-0.04%
$ 308,635 $ 21,106
Jan 27, 1 PM $ 0.0₉616
-1.01%
$ 308,067 $ 21,103
Jan 27, 12 PM $ 0.0₉623
-1.97%
$ 311,398 $ 19,965
Jan 27, 11 AM $ 0.0₉635
-0.24%
$ 317,275 $ 19,870
Jan 27, 9 AM $ 0.0₉64
+0.00%
$ 319,774 $ 19,883
Jan 26, 3 PM $ 0.0₉637
-2.35%
$ 318,637 $ 15,037
Jan 26, 12 PM $ 0.0₉652
-0.43%
$ 326,025 $ 14,231
Jan 26, 11 AM $ 0.0₉655
-0.43%
$ 327,645 $ 14,050
Jan 26, 10 AM $ 0.0₉658
-2.59%
$ 328,952 $ 13,821
Jan 26, 9 AM $ 0.0₉677
-0.27%
$ 338,599 $ 12,720
Jan 26, 8 AM $ 0.0₉729
+7.42%
$ 364,520 $ 10,168
Jan 26, 7 AM $ 0.0₉677
+0.54%
$ 338,643 $ 6,003
Jan 26, 6 AM $ 0.0₉673
-4.09%
$ 336,500 $ 5,799
Jan 26, 5 AM $ 0.0₉717
-0.09%
$ 358,302 $ 3,483
Jan 26, 4 AM $ 0.0₉718
+1.61%
$ 359,018 $ 3,460
Jan 26, 3 AM $ 0.0₉708
-0.34%
$ 354,113 $ 1,259
Jan 26, 2 AM $ 0.0₉712
+0.33%
$ 356,058 $ 64,750
Jan 26, 12 AM $ 0.0₉715
+0.62%
$ 357,465 $ 63,959
Jan 25, 11 PM $ 0.0₉71
+0.00%
$ 354,819 $ 63,409
Jan 25, 10 PM $ 0.0₉708
+0.18%
$ 353,849 $ 63,322
Jan 25, 8 PM $ 0.0₉702
+7.43%
$ 351,072 $ 62,647
Jan 25, 7 PM $ 0.0₉656
-0.65%
$ 328,088 $ 60,148
Jan 25, 6 PM $ 0.0₉662
-9.51%
$ 331,230 $ 60,172
Jan 25, 5 PM $ 0.0₉736
-18.03%
$ 368,050 $ 45,232
Jan 25, 4 PM $ 0.0₉899
-0.64%
$ 449,641 $ 37,503
Jan 25, 3 PM $ 0.0₉905
-0.56%
$ 452,651 $ 37,587
Jan 25, 2 PM $ 0.0₉91
-1.68%
$ 455,225 $ 37,253
Jan 25, 1 PM $ 0.0₉923
-0.75%
$ 461,622 $ 36,555
Jan 25, 12 PM $ 0.0₉939
+1.00%
$ 469,492 $ 35,865
Jan 25, 11 AM $ 0.0₉931
-0.03%
$ 465,524 $ 34,651
Jan 25, 10 AM $ 0.0₉931
+0.17%
$ 465,590 $ 33,485
Jan 25, 9 AM $ 0.0₉929
-3.48%
$ 464,637 $ 32,530
Jan 25, 8 AM $ 0.0₉94
+7.37%
$ 470,229 $ 29,015
Jan 25, 7 AM $ 0.0₉877
-0.54%
$ 438,592 $ 25,094
Jan 25, 6 AM $ 0.0₉882
+2.03%
$ 440,964 $ 24,814
Jan 25, 5 AM $ 0.0₉839
-1.30%
$ 419,379 $ 22,501
Jan 25, 4 AM $ 0.0₉85
+0.02%
$ 425,057 $ 22,039
Jan 25, 3 AM $ 0.0₉85
-0.12%
$ 425,206 $ 21,815
Jan 25, 2 AM $ 0.0₉851
+4.79%
$ 425,630 $ 53,166
Jan 25, 1 AM $ 0.0₉812
+8.52%
$ 405,994 $ 47,611
Jan 25, 12 AM $ 0.0₉738
-0.38%
$ 368,778 $ 41,314
Jan 24, 11 PM $ 0.0₉721
+5.22%
$ 360,454 $ 39,683