DADACOIN Historical Data

DADA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0₉682
+0.31%
$ 341,103 $ 32,671
Jan 24, 9 PM $ 0.0₉679
+0.02%
$ 339,726 $ 32,270
Jan 24, 8 PM $ 0.0₉679
+0.00%
$ 339,322 $ 32,230
Jan 24, 7 PM $ 0.0₉679
-0.22%
$ 339,568 $ 32,200
Jan 24, 6 PM $ 0.0₉682
-0.85%
$ 340,796 $ 32,119
Jan 24, 5 PM $ 0.0₉692
-0.07%
$ 346,142 $ 31,521
Jan 24, 4 PM $ 0.0₉693
+0.18%
$ 346,262 $ 31,342
Jan 24, 3 PM $ 0.0₉691
-0.02%
$ 345,636 $ 31,168
Jan 24, 2 PM $ 0.0₉642
-1.52%
$ 321,159 $ 28,482
Jan 24, 1 PM $ 0.0₉652
-0.58%
$ 326,195 $ 27,872
Jan 24, 12 PM $ 0.0₉656
-3.52%
$ 328,110 $ 27,691
Jan 24, 11 AM $ 0.0₉68
-1.74%
$ 340,214 $ 26,248
Jan 24, 10 AM $ 0.0₉689
-0.20%
$ 344,445 $ 25,345
Jan 24, 9 AM $ 0.0₉689
-0.88%
$ 344,591 $ 25,119
Jan 24, 8 AM $ 0.0₉698
-1.01%
$ 349,236 $ 22,487
Jan 24, 7 AM $ 0.0₉703
-2.84%
$ 351,733 $ 21,999
Jan 24, 6 AM $ 0.0₉724
+4.17%
$ 362,003 $ 20,590
Jan 24, 5 AM $ 0.0₉695
-0.09%
$ 347,450 $ 17,552
Jan 24, 4 AM $ 0.0₉695
+0.54%
$ 347,716 $ 17,557
Jan 24, 3 AM $ 0.0₉692
+10.17%
$ 345,955 $ 17,330
Jan 24, 2 AM $ 0.0₉627
+0.23%
$ 313,536 $ 43,878
Jan 24, 1 AM $ 0.0₉626
+1.94%
$ 313,183 $ 43,669
Jan 24, 12 AM $ 0.0₉614
+4.56%
$ 307,197 $ 41,830
Jan 23, 11 PM $ 0.0₉587
+11.95%
$ 293,597 $ 36,542
Jan 23, 10 PM $ 0.0₉524
+2.67%
$ 262,068 $ 32,092
Jan 23, 9 PM $ 0.0₉511
+0.00%
$ -- $ 31,202
Jan 23, 8 PM $ 0.0₉512
+1.79%
$ 255,986 $ 31,268
Jan 23, 7 PM $ 0.0₉507
-0.04%
$ 253,332 $ 30,585
Jan 23, 6 PM $ 0.0₉507
+1.25%
$ 253,663 $ 30,825
Jan 23, 5 PM $ 0.0₉505
-3.64%
$ 252,357 $ 30,105
Jan 23, 4 PM $ 0.0₉523
+0.17%
$ 261,443 $ 28,600
Jan 23, 3 PM $ 0.0₉522
+0.14%
$ 260,928 $ 28,127
Jan 23, 2 PM $ 0.0₉522
+1.69%
$ 261,178 $ 23,806
Jan 23, 1 PM $ 0.0₉514
-0.85%
$ 256,853 $ 23,014
Jan 23, 12 PM $ 0.0₉518
+0.65%
$ 259,008 $ 22,451
Jan 23, 11 AM $ 0.0₉515
-0.66%
$ 257,404 $ 22,222
Jan 23, 10 AM $ 0.0₉518
+1.88%
$ 259,134 $ 21,003
Jan 23, 9 AM $ 0.0₉509
+4.07%
$ 254,562 $ 20,407
Jan 23, 8 AM $ 0.0₉489
+3.68%
$ 244,430 $ 16,675
Jan 23, 7 AM $ 0.0₉47
+0.09%
$ 235,247 $ 12,937
Jan 23, 6 AM $ 0.0₉471
+2.52%
$ 235,455 $ 12,673
Jan 23, 5 AM $ 0.0₉458
+0.22%
$ 229,043 $ 11,709
Jan 23, 4 AM $ 0.0₉457
+0.12%
$ 228,355 $ 11,618
Jan 23, 3 AM $ 0.0₉455
+0.85%
$ 227,555 $ 11,577
Jan 23, 2 AM $ 0.0₉451
-2.34%
$ 225,712 $ 58,073
Jan 23, 1 AM $ 0.0₉461
-0.25%
$ 230,562 $ 58,142
Jan 23, 12 AM $ 0.0₉461
+1.41%
$ 230,684 $ 57,516
Jan 22, 11 PM $ 0.0₉448
-7.95%
$ 224,112 $ 55,454
Jan 22, 10 PM $ 0.0₉507
-10.93%
$ 253,321 $ 49,848
Jan 22, 9 PM $ 0.0₉569
+0.71%
$ 284,362 $ 47,048