Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital BDT Historical Data

DBDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $0.0₆556
+13.72%
$5.56 million $0
Sep 2, 2026 $0.0₆469
+0.00%
$4.69 million $0
Aug 21, 2026 $0.0₆467
+0.00%
$-- $0.1
Aug 19, 2026 $0.0₆897
-11.72%
$8.97 million $0
Aug 18, 2026 $0.0₆921
+0.00%
$-- $0
Aug 17, 2026 $0.0₆914
+0.31%
$-- $0.1
Aug 9, 2026 $0.0₆874
+0.15%
$8.74 million $0.1
Aug 8, 2026 $0.0₆867
+0.10%
$-- $0
Aug 7, 2026 $0.0₆864
-11.77%
$-- $5
Aug 6, 2026 $0.0₆887
+0.00%
$-- $0
Aug 2, 2026 $0.0₆871
+0.00%
$-- $0
Aug 1, 2026 $0.0₆866
+6.63%
$-- $0.1
Jul 21, 2026 $0.0₆849
-11.58%
$-- $1
Jul 20, 2026 $0.0₆879
-13.06%
$8.79 million $0
Jul 19, 2026 $0.0₆852
+0.00%
$8.52 million $0
Jul 15, 2026 $0.0₆872
+0.00%
$-- $0.01
Jul 13, 2026 $0.0₆87
+0.00%
$-- $0
Jul 12, 2026 $0.0₆862
-14.26%
$-- $0
Jul 11, 2026 $0.0₆816
+0.00%
$-- $0.01
Jul 10, 2026 $0.0₆804
+0.00%
$-- $0.1
Jul 9, 2026 $0.0₆802
+11.95%
$-- $0
Jul 7, 2026 $0.0₅109
+17.34%
$-- $5
Jul 6, 2026 $0.0₅1
+4.00%
$10.03 million $4
Jul 5, 2026 $0.0₆827
+2.49%
$-- $0
Jul 4, 2026 $0.0₆758
-5.77%
$-- $0
Jul 2, 2026 $0.0₆684
+0.00%
$-- $0
Jun 21, 2026 $0.0₆509
-0.66%
$-- $0
Jun 9, 2026 $0.0₆459
-33.74%
$4.59 million $7
May 31, 2026 $0.0₆609
+0.00%
$-- $1
May 30, 2026 $0.0₅115
+0.00%
$-- $1
May 29, 2026 $0.0₆487
+0.00%
$4.87 million $0
May 28, 2026 $0.0₅118
+0.00%
$11.81 million $1
May 26, 2026 $0.0₆603
-37.03%
$-- $1
May 24, 2026 $0.0₆446
-6.85%
$4.46 million $1
May 23, 2026 $0.0₆438
+12.57%
$4.38 million $0
May 22, 2026 $0.0₆436
+8.33%
$4.36 million $1
May 21, 2026 $0.0₆345
+0.00%
$-- $0
May 19, 2026 $0.0₅12
+254.03%
$-- $1
Apr 15, 2026 $0.0₆216
-3.73%
$-- $1
Mar 18, 2026 $0.0₆463
+0.00%
$4.63 million $0
Jan 19, 2026 $0.0₆586
-25.50%
$5.86 million $0
Jan 9, 2026 $0.0₆723
+6.51%
$7.23 million $3
Jan 8, 2026 $0.0₆699
+0.00%
$6.99 million $1
Jan 6, 2026 $0.0₆52
+2.18%
$-- $1
Jan 5, 2026 $0.0₆462
-23.65%
$4.62 million $1
Oct 10, 2025 $0.0₅125
+4.75%
$-- $10
Oct 8, 2025 $0.0₆649
-33.79%
$-- $1
May 22, 2025 $0.00264
+0.00%
$-- $0.001
May 21, 2025 $0.00258
+1.98%
$258.03 million $0
May 18, 2025 $0.00249
+2.89%
$-- $0
Download