Digital BDT Historical Data

DBDT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆609
+0.00%
$ -- $ 1
May 30, 2026 $ 0.0₅115
+0.00%
$ -- $ 1
May 29, 2026 $ 0.0₆487
+0.00%
$ 4.87 million $ 0
May 28, 2026 $ 0.0₅118
+0.00%
$ 11.81 million $ 1
May 26, 2026 $ 0.0₆603
-37.03%
$ -- $ 1
May 24, 2026 $ 0.0₆446
-6.85%
$ 4.46 million $ 1
May 23, 2026 $ 0.0₆438
+12.57%
$ 4.38 million $ 0
May 22, 2026 $ 0.0₆436
+8.33%
$ 4.36 million $ 1
May 21, 2026 $ 0.0₆345
+0.00%
$ -- $ 0
May 19, 2026 $ 0.0₅12
+254.03%
$ -- $ 1
Apr 15, 2026 $ 0.0₆216
-3.73%
$ -- $ 1
Mar 18, 2026 $ 0.0₆463
+0.00%
$ 4.63 million $ 0
Jan 19, 2026 $ 0.0₆586
-25.50%
$ 5.86 million $ 0
Jan 9, 2026 $ 0.0₆723
+6.51%
$ 7.23 million $ 3
Jan 8, 2026 $ 0.0₆699
+0.00%
$ 6.99 million $ 1
Jan 6, 2026 $ 0.0₆52
+2.18%
$ -- $ 1
Jan 5, 2026 $ 0.0₆462
-23.65%
$ 4.62 million $ 1
Oct 10, 2025 $ 0.0₅125
+4.75%
$ -- $ 10
Oct 8, 2025 $ 0.0₆649
-33.79%
$ -- $ 1
May 22, 2025 $ 0.00264
+0.00%
$ -- $ 0.001
May 21, 2025 $ 0.00258
+1.98%
$ 258.03 million $ 0
May 18, 2025 $ 0.00249
+2.89%
$ -- $ 0
May 17, 2025 $ 0.00242
-2.45%
$ 242.06 million $ 315
May 16, 2025 $ 0.0025
+1.25%
$ 249.73 million $ 1,609
May 15, 2025 $ 0.00243
-7.35%
$ 243.07 million $ 2,423
May 14, 2025 $ 0.00261
-3.50%
$ 261 million $ 2,295
May 13, 2025 $ 0.00271
+4.81%
$ 270.83 million $ 1,507
May 12, 2025 $ 0.0026
-0.18%
$ 259.56 million $ 28
May 11, 2025 $ 0.00259
-8.10%
$ 259.45 million $ 81
May 10, 2025 $ 0.00278
+9.87%
$ 277.73 million $ 369
Apr 12, 2025 $ 0.00183
+0.00%
$ -- $ 768
Apr 5, 2025 $ 0.00191
+0.00%
$ -- $ 3
Mar 29, 2025 $ 0.00192
+0.00%
$ -- $ 3
Mar 22, 2025 $ 0.0019
+0.00%
$ -- $ 573
Mar 21, 2025 $ 0.00196
+0.00%
$ 196.07 million $ 0
Mar 20, 2025 $ 0.00198
+0.00%
$ -- $ 223
Mar 15, 2025 $ 0.00196
+0.00%
$ -- $ 111
Mar 14, 2025 $ 0.00191
+0.00%
$ 191.29 million $ 0
Mar 8, 2025 $ 0.00218
+0.00%
$ -- $ 3
Mar 7, 2025 $ 0.00226
+0.00%
$ 226.02 million $ 0
Mar 1, 2025 $ 0.00227
+0.00%
$ -- $ 5
Feb 28, 2025 $ 0.00223
+0.00%
$ 22.31 million $ 0
Feb 22, 2025 $ 0.00274
+0.00%
$ -- $ 96
Feb 21, 2025 $ 0.0028
+0.00%
$ 27.97 million $ 0
Feb 15, 2025 $ 0.00311
+0.00%
$ -- $ 23
Feb 14, 2025 $ 0.00299
+0.00%
$ 29.89 million $ 0
Feb 13, 2025 $ 0.00292
+0.00%
$ -- $ 0
Feb 12, 2025 $ 0.00292
-1.67%
$ 29.23 million $ 0
Feb 11, 2025 $ 0.00297
-7.48%
$ 29.73 million $ 1
Feb 10, 2025 $ 0.00321
-0.41%
$ 32.13 million $ 1
Download