Coinranking
Digital BDT Historical Data
DBDT
| Date | | | ||
|---|---|---|---|---|
| Today, at 3 AM | $ 0.0₆887 | +0.00% | ||
| Today, at 3 AM | $ 0.0₆887 | +0.00% | ||
| Aug 2, 12 PM | $ 0.0₆871 | +0.00% | ||
| Aug 1, 12 AM | $ 0.0₆866 | +6.63% | ||
| Jul 21, 5 AM | $ 0.0₆849 | +0.00% | ||
| Jul 21, 4 AM | $ 0.0₆849 | -11.58% | ||
| Jul 20, 8 PM | $ 0.0₆879 | +0.00% | ||
| Jul 20, 1 AM | $ 0.0₆868 | -14.07% | ||
| Jul 19, 11 PM | $ 0.0₆852 | +0.00% | ||
| Jul 15, 2 PM | $ 0.0₆872 | +0.00% | ||
| Jul 13, 1 AM | $ 0.0₆87 | +0.00% | ||
| Jul 12, 3 PM | $ 0.0₆862 | +0.00% | ||
| Jul 12, 1 AM | $ 0.0₆829 | +0.00% | ||
| Jul 12, 12 AM | $ 0.0₅101 | +0.00% | ||
| Jul 11, 12 AM | $ 0.0₆816 | +0.00% | ||
| Jul 10, 9 AM | $ 0.0₆804 | +0.00% | ||
| Jul 9, 4 PM | $ 0.0₆802 | +11.95% | ||
| Jul 7, 4 PM | $ 0.0₅109 | -5.74% | ||
| Jul 7, 5 AM | $ 0.0₆944 | +0.93% | ||
| Jul 7, 3 AM | $ 0.0₆932 | +0.00% | ||
| Jul 6, 7 PM | $ 0.0₅1 | +0.00% | ||
| Jul 6, 11 AM | $ 0.0₆993 | +0.00% | ||
| Jul 6, 5 AM | $ 0.0₅108 | +10.64% | ||
| Jul 6, 4 AM | $ 0.0₆975 | +1.14% | ||
| Jul 5, 1 AM | $ 0.0₆827 | +3.91% | ||
| Jul 5, 12 AM | $ 0.0₆798 | -1.12% | ||
| Jul 4, 10 AM | $ 0.0₆758 | -5.77% | ||
| Jul 2, 11 AM | $ 0.0₆684 | +0.00% | ||
| Jun 21, 7 AM | $ 0.0₆509 | -0.66% | ||
| Jun 9, 9 PM | $ 0.0₆459 | -17.15% | ||
| Jun 9, 2 PM | $ 0.0₆693 | +0.00% | ||
| May 31, 5 AM | $ 0.0₆609 | +0.00% | ||
| May 30, 12 PM | $ 0.0₅115 | +0.00% | ||
| May 29, 11 PM | $ 0.0₆487 | +0.00% | ||
| May 28, 11 PM | $ 0.0₅118 | +0.00% | ||
| May 26, 4 AM | $ 0.0₆603 | -37.03% | ||
| May 24, 11 PM | $ 0.0₆446 | -6.85% | ||
| May 23, 11 PM | $ 0.0₆438 | -1.16% | ||
| May 23, 12 PM | $ 0.0₆419 | -0.67% | ||
| May 23, 2 AM | $ 0.0₆383 | -0.10% | ||
| May 23, 1 AM | $ 0.0₆389 | +0.00% | ||
| May 22, 11 PM | $ 0.0₆436 | +8.33% | ||
| May 21, 7 AM | $ 0.0₆345 | +0.00% | ||
| May 19, 7 AM | $ 0.0₅12 | +0.00% | ||
| May 19, 1 AM | $ 0.0₆338 | -0.06% | ||
| Apr 15, 2 PM | $ 0.0₆216 | -3.73% | ||
| Mar 18, 11 PM | $ 0.0₆463 | +0.00% | ||
Previous