Digital BDT Historical Data

DBDT
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0₆216
-3.73%
$ 2.16 million $ 1
Mar 18, 11 PM $ 0.0₆463
+0.00%
$ 4.63 million $ 0
Jan 19, 10 PM $ 0.0₆586
-0.09%
$ 5.86 million $ 0
Jan 19, 3 PM $ 0.0₆787
+0.00%
$ 7.87 million $ 0
Jan 9, 11 PM $ 0.0₆723
+0.00%
$ 7.23 million $ 3
Jan 9, 3 PM $ 0.0₆544
+0.00%
$ 5.44 million $ 3
Jan 9, 11 AM $ 0.0₆512
-4.56%
$ 5.12 million $ 2
Jan 9, 10 AM $ 0.0₆694
+2.24%
$ 6.94 million $ 2
Jan 8, 11 PM $ 0.0₆699
+0.00%
$ 6.99 million $ 1
Jan 6, 2 PM $ 0.0₆52
+2.18%
$ 5.2 million $ 1
Jan 5, 11 PM $ 0.0₆462
+0.00%
$ 4.62 million $ 1
Jan 5, 3 PM $ 0.0₆606
+0.00%
$ 6.06 million $ 0
Oct 10, 1 PM $ 0.0₅125
+0.00%
$ 12.54 million $ 10
Oct 10, 1 AM $ 0.0₅12
+0.00%
$ 11.98 million $ 10
Oct 10, 12 AM $ 0.0₅12
+0.00%
$ 11.98 million $ 10
Oct 8, 10 AM $ 0.0₆649
-33.79%
$ 6.49 million $ 1
Download