Digital BDT Historical Data

DBDT
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0₆459
-17.15%
$ 4.59 million $ 7
Jun 9, 2 PM $ 0.0₆693
+0.00%
$ 6.93 million $ 3
May 31, 5 AM $ 0.0₆609
+0.00%
$ 6.09 million $ 1
May 30, 12 PM $ 0.0₅115
+0.00%
$ 11.52 million $ 1
May 29, 11 PM $ 0.0₆487
+0.00%
$ 4.87 million $ 0
May 28, 11 PM $ 0.0₅118
+0.00%
$ 11.81 million $ 1
May 26, 4 AM $ 0.0₆603
-37.03%
$ 6.03 million $ 1
May 24, 11 PM $ 0.0₆446
-6.85%
$ 4.46 million $ 1
May 23, 11 PM $ 0.0₆438
-1.16%
$ 4.38 million $ 0
May 23, 12 PM $ 0.0₆419
-0.67%
$ 4.19 million $ 0
May 23, 2 AM $ 0.0₆383
-0.10%
$ 3.83 million $ 1
May 23, 1 AM $ 0.0₆389
+0.00%
$ 3.89 million $ 1
May 22, 11 PM $ 0.0₆436
+8.33%
$ 4.36 million $ 1
May 21, 7 AM $ 0.0₆345
+0.00%
$ 3.45 million $ 0
May 19, 7 AM $ 0.0₅12
+0.00%
$ 11.96 million $ 1
May 19, 1 AM $ 0.0₆338
-0.06%
$ 3.38 million $ 1
Apr 15, 2 PM $ 0.0₆216
-3.73%
$ 2.16 million $ 1
Mar 18, 11 PM $ 0.0₆463
+0.00%
$ 4.63 million $ 0
Jan 19, 10 PM $ 0.0₆586
-0.09%
$ 5.86 million $ 0
Jan 19, 3 PM $ 0.0₆787
+0.00%
$ 7.87 million $ 0
Jan 9, 11 PM $ 0.0₆723
+0.00%
$ 7.23 million $ 3
Jan 9, 3 PM $ 0.0₆544
+0.00%
$ 5.44 million $ 3
Jan 9, 11 AM $ 0.0₆512
-4.56%
$ 5.12 million $ 2
Jan 9, 10 AM $ 0.0₆694
+2.24%
$ 6.94 million $ 2
Jan 8, 11 PM $ 0.0₆699
+0.00%
$ 6.99 million $ 1
Jan 6, 2 PM $ 0.0₆52
+2.18%
$ 5.2 million $ 1
Jan 5, 11 PM $ 0.0₆462
+0.00%
$ 4.62 million $ 1
Jan 5, 3 PM $ 0.0₆606
+0.00%
$ 6.06 million $ 0
Download