Digital BDT Historical Data

DBDT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆609
+80.37%
$ -- $ 4
Apr 2026 $ 0.0₆216
-3.73%
$ -- $ 1
Mar 2026 $ 0.0₆463
+0.00%
$ -- $ 0
Jan 2026 $ 0.0₆586
-3.20%
$ -- $ 6
Oct 2025 $ 0.0₅125
+27.99%
$ -- $ 12
May 2025 $ 0.00264
+4.63%
$ -- $ 8,628
Apr 2025 $ 0.00183
-4.32%
$ -- $ 771
Mar 2025 $ 0.00192
-15.50%
$ -- $ 917
Feb 2025 $ 0.00223
-49.33%
$ 22.31 million $ 300
Jan 2025 $ 0.00494
+38.49%
$ 44.04 million $ 457
Dec 2024 $ 0.00352
+0.27%
$ 35.51 million $ 128
Mar 2024 $ 0.318
+0.00%
$ -- $ 4,027
Feb 2024 $ 0.318
-0.11%
$ 3.18 billion $ 4,027
Jan 2024 $ 1.64
+8.07%
$ -- $ 131,858
Download