Digital BDT Historical Data

DBDT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₆459
-33.74%
$ -- $ 1
May 25 $ 0.0₅115
+20.29%
$ -- $ 3
May 18 $ 0.0₆438
+29.63%
$ 4.46 million $ 1
Apr 13 $ 0.0₆216
-3.73%
$ -- $ 1
Mar 16 $ 0.0₆463
+0.00%
$ -- $ 0
Jan 19 $ 0.0₆586
-25.50%
$ -- $ 0
Jan 5 $ 0.0₆723
+19.46%
$ -- $ 6
Oct 6 $ 0.0₅125
+27.99%
$ -- $ 12
May 19 $ 0.00264
+4.54%
$ -- $ 0
May 12 $ 0.00242
-6.91%
$ -- $ 8,178
May 5 $ 0.00278
+9.87%
$ 259.45 million $ 369
Apr 7 $ 0.00183
+0.00%
$ -- $ 768
Mar 31 $ 0.00191
+0.00%
$ -- $ 3
Mar 24 $ 0.00192
+0.00%
$ -- $ 3
Mar 17 $ 0.0019
-3.98%
$ -- $ 795
Mar 10 $ 0.00196
+2.70%
$ -- $ 111
Mar 3 $ 0.00218
-3.39%
$ -- $ 3
Feb 24 $ 0.00227
+1.84%
$ -- $ 5
Feb 17 $ 0.00274
-2.04%
$ -- $ 96
Feb 10 $ 0.00311
-3.50%
$ -- $ 24
Feb 3 $ 0.00306
-26.86%
$ 32.26 million $ 177
Jan 27 $ 0.00419
+17.69%
$ 41.89 million $ 132
Jan 20 $ 0.00368
+3.53%
$ 35.59 million $ 118
Jan 6 $ 0.00369
-4.76%
$ -- $ 27
Dec 30 $ 0.00391
+10.60%
$ 38.9 million $ 105
Dec 23 $ 0.0036
+2.60%
$ 35.28 million $ 111
Feb 26 $ 0.318
-0.11%
$ -- $ 8,054
Jan 15 $ 1.64
+8.14%
$ -- $ 65,950
Download