Coinranking
Digital BDT Historical Data
DBDT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31 | $0.0₆556 | +18.42% | ||
| Aug 17 | $0.0₆467 | -48.74% | ||
| Aug 3 | $0.0₆874 | -1.46% | ||
| Jul 27 | $0.0₆871 | +7.31% | ||
| Jul 20 | $0.0₆849 | -15.97% | ||
| Jul 13 | $0.0₆852 | -2.16% | ||
| Jul 6 | $0.0₆862 | -10.58% | ||
| Jun 29 | $0.0₆827 | +20.81% | ||
| Jun 8 | $0.0₆459 | -33.74% | ||
| May 25 | $0.0₅115 | +20.29% | ||
| May 18 | $0.0₆438 | +29.63% | ||
| Apr 13 | $0.0₆216 | -3.73% | ||
| Mar 16 | $0.0₆463 | +0.00% | ||
| Jan 19 | $0.0₆586 | -25.50% | ||
| Jan 5 | $0.0₆723 | +19.46% | ||
| Oct 6 | $0.0₅125 | +27.99% | ||
| May 19 | $0.00264 | +4.54% | ||
| May 12 | $0.00242 | -6.91% | ||
| May 5 | $0.00278 | +9.87% | ||
| Apr 7 | $0.00183 | +0.00% | ||
| Mar 31 | $0.00191 | +0.00% | ||
| Mar 24 | $0.00192 | +0.00% | ||
| Mar 17 | $0.0019 | -3.98% | ||
| Mar 10 | $0.00196 | +2.70% | ||
| Mar 3 | $0.00218 | -3.39% | ||
| Feb 24 | $0.00227 | +1.84% | ||
| Feb 17 | $0.00274 | -2.04% | ||
| Feb 10 | $0.00311 | -3.50% | ||
| Feb 3 | $0.00306 | -26.86% | ||
| Jan 27 | $0.00419 | +17.69% | ||
| Jan 20 | $0.00368 | +3.53% | ||
| Jan 6 | $0.00369 | -4.76% | ||
| Dec 30 | $0.00391 | +10.60% | ||
| Dec 23 | $0.0036 | +2.60% | ||
| Feb 26 | $0.318 | -0.11% | ||
| Jan 15 | $1.64 | +8.14% | ||
Previous