Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital BDT Historical Data

DBDT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2025 $0.00392
+1.25%
$-- $8
Jan 5, 2025 $0.00389
-0.53%
$38.9 million $90
Jan 4, 2025 $0.00391
-8.80%
$39.1 million $7
Jan 3, 2025 $0.00425
+12.36%
$42.51 million $14
Jan 2, 2025 $0.00389
+3.67%
$-- $0
Jan 1, 2025 $0.00375
+5.28%
$37.52 million $48
Dec 31, 2024 $0.00355
+0.90%
$35.51 million $29
Dec 30, 2024 $0.00352
-0.40%
$35.21 million $6
Dec 29, 2024 $0.00353
-2.19%
$35.28 million $11
Dec 28, 2024 $0.0036
+3.20%
$36.03 million $31
Dec 27, 2024 $0.00349
-0.02%
$34.91 million $5
Dec 26, 2024 $0.0035
-0.47%
$34.95 million $75
Mar 1, 2024 $0.318
+0.00%
$-- $4,027
Feb 29, 2024 $0.318
-0.11%
$3.18 billion $4,027
Jan 21, 2024 $1.64
-0.09%
$-- $65,908
Jan 20, 2024 $1.64
+8.14%
$16.4 billion $65,950
Download