Digital BDT Historical Data

DBDT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0036
+3.20%
$ 36.03 million $ 31
Dec 27, 2024 $ 0.00349
-0.02%
$ 34.91 million $ 5
Dec 26, 2024 $ 0.0035
-0.47%
$ 34.95 million $ 75
Mar 1, 2024 $ 0.318
+0.00%
$ -- $ 4,027
Feb 29, 2024 $ 0.318
-0.11%
$ 3.18 billion $ 4,027
Jan 21, 2024 $ 1.64
-0.09%
$ -- $ 65,908
Jan 20, 2024 $ 1.64
+8.14%
$ 16.4 billion $ 65,950
Download