Coinranking
Digital BDT Historical Data
DBDT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2026 | $0.0₆556 | +13.72% | ||
| Sep 2, 2026 | $0.0₆469 | +0.00% | ||
| Aug 21, 2026 | $0.0₆467 | +0.00% | ||
| Aug 19, 2026 | $0.0₆897 | -11.72% | ||
| Aug 18, 2026 | $0.0₆921 | +0.00% | ||
| Aug 17, 2026 | $0.0₆914 | +0.31% | ||
| Aug 9, 2026 | $0.0₆874 | +0.15% | ||
| Aug 8, 2026 | $0.0₆867 | +0.10% | ||
| Aug 7, 2026 | $0.0₆864 | -11.77% | ||
| Aug 6, 2026 | $0.0₆887 | +0.00% | ||
| Aug 2, 2026 | $0.0₆871 | +0.00% | ||
| Aug 1, 2026 | $0.0₆866 | +6.63% | ||
| Jul 21, 2026 | $0.0₆849 | -11.58% | ||
| Jul 20, 2026 | $0.0₆879 | -13.06% | ||
| Jul 19, 2026 | $0.0₆852 | +0.00% | ||
| Jul 15, 2026 | $0.0₆872 | +0.00% | ||
| Jul 13, 2026 | $0.0₆87 | +0.00% | ||
| Jul 12, 2026 | $0.0₆862 | -14.26% | ||
| Jul 11, 2026 | $0.0₆816 | +0.00% | ||
| Jul 10, 2026 | $0.0₆804 | +0.00% | ||
| Jul 9, 2026 | $0.0₆802 | +11.95% | ||
| Jul 7, 2026 | $0.0₅109 | +17.34% | ||
| Jul 6, 2026 | $0.0₅1 | +4.00% | ||
| Jul 5, 2026 | $0.0₆827 | +2.49% | ||
| Jul 4, 2026 | $0.0₆758 | -5.77% | ||
| Jul 2, 2026 | $0.0₆684 | +0.00% | ||
| Jun 21, 2026 | $0.0₆509 | -0.66% | ||
| Jun 9, 2026 | $0.0₆459 | -33.74% | ||
| May 31, 2026 | $0.0₆609 | +0.00% | ||
| May 30, 2026 | $0.0₅115 | +0.00% | ||
| May 29, 2026 | $0.0₆487 | +0.00% | ||
| May 28, 2026 | $0.0₅118 | +0.00% | ||
| May 26, 2026 | $0.0₆603 | -37.03% | ||
| May 24, 2026 | $0.0₆446 | -6.85% | ||
| May 23, 2026 | $0.0₆438 | +12.57% | ||
| May 22, 2026 | $0.0₆436 | +8.33% | ||
| May 21, 2026 | $0.0₆345 | +0.00% | ||
| May 19, 2026 | $0.0₅12 | +254.03% | ||
| Apr 15, 2026 | $0.0₆216 | -3.73% | ||
| Mar 18, 2026 | $0.0₆463 | +0.00% | ||
| Jan 19, 2026 | $0.0₆586 | -25.50% | ||
| Jan 9, 2026 | $0.0₆723 | +6.51% | ||
| Jan 8, 2026 | $0.0₆699 | +0.00% | ||
| Jan 6, 2026 | $0.0₆52 | +2.18% | ||
| Jan 5, 2026 | $0.0₆462 | -23.65% | ||
| Oct 10, 2025 | $0.0₅125 | +4.75% | ||
| Oct 8, 2025 | $0.0₆649 | -33.79% | ||
| May 22, 2025 | $0.00264 | +0.00% | ||
| May 21, 2025 | $0.00258 | +1.98% | ||
| May 18, 2025 | $0.00249 | +2.89% | ||
Previous Next