COMPUTESHARP github.com/sergio0694/COMPUTESHARP Historical Data

COMPUTESHARP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0₅33
-1.43%
$ 3,299 $ 532
Feb 9, 2026 $ 0.0₅34
+0.00%
$ 3,396 $ 279
Feb 8, 2026 $ 0.0₅323
+0.00%
$ -- $ 300
Feb 7, 2026 $ 0.0₅319
+0.00%
$ -- $ 51
Feb 1, 2026 $ 0.0₅353
-0.91%
$ -- $ 70
Jan 31, 2026 $ 0.0₅368
+0.00%
$ 3,681 $ 348
Jan 22, 2026 $ 0.0₅408
+0.00%
$ 4,082 $ 322
Jan 19, 2026 $ 0.0₆845
+0.00%
$ -- $ 51
Jan 18, 2026 $ 0.0₆903
+0.00%
$ -- $ 135
Jan 17, 2026 $ 0.0₆884
+2.75%
$ -- $ 98
Jan 16, 2026 $ 0.0₆838
+11.58%
$ 838 $ 185
Jan 15, 2026 $ 0.0₆816
-5.02%
$ 816 $ 251
Jan 14, 2026 $ 0.0₆807
-0.74%
$ 807 $ 142
Jan 13, 2026 $ 0.0₆701
-5.29%
$ -- $ 96
Jan 12, 2026 $ 0.0₆658
+0.00%
$ -- $ 41
Jan 11, 2026 $ 0.0₆66
-5.49%
$ 660 $ 491
Jan 10, 2026 $ 0.0₆648
-3.25%
$ 648 $ 379
Jan 9, 2026 $ 0.0₆638
+7.85%
$ -- $ 57
Jan 8, 2026 $ 0.0₆567
-8.06%
$ -- $ 88
Jan 6, 2026 $ 0.0₆628
-4.52%
$ 628 $ 151
Jan 5, 2026 $ 0.0₆705
+0.00%
$ -- $ 72
Jan 4, 2026 $ 0.0₆559
+8.17%
$ 559 $ 45
Jan 3, 2026 $ 0.0₆457
-0.48%
$ 457 $ 115
Jan 2, 2026 $ 0.0₆431
-3.36%
$ 431 $ 25
Jan 1, 2026 $ 0.0₆459
-2.02%
$ -- $ 268
Dec 31, 2025 $ 0.0₆489
+0.00%
$ -- $ 223
Nov 26, 2025 $ 0.0₅356
+3.20%
$ -- $ 1,751
Nov 25, 2025 $ 0.0₅352
-6.67%
$ -- $ 1,625
Download