Hercules Protocol Historical Data

HERC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $0.00304
+0.33%
$-- $235
Oct 23, 2019 $0.00303
+0.02%
$-- $303
Oct 22, 2019 $0.00302
-0.28%
$-- $316
Oct 21, 2019 $0.00303
-0.91%
$-- $227
Oct 20, 2019 $0.00306
+0.79%
$-- $709
Oct 19, 2019 $0.00303
+0.38%
$-- $186
Oct 18, 2019 $0.00302
-0.69%
$-- $249
Oct 17, 2019 $0.00304
-0.61%
$-- $445
Oct 16, 2019 $0.00306
+0.70%
$-- $2,672
Oct 15, 2019 $0.00304
+0.71%
$-- $457
Oct 14, 2019 $0.00302
-0.39%
$-- $341
Oct 13, 2019 $0.00303
-0.10%
$-- $477
Oct 12, 2019 $0.00303
-2.02%
$-- $432
Oct 11, 2019 $0.0031
+1.20%
$-- $904
Oct 10, 2019 $0.00306
-0.99%
$-- $783
Oct 9, 2019 $0.00308
+5.67%
$-- $400
Oct 8, 2019 $0.00291
-0.36%
$-- $855
Oct 7, 2019 $0.00292
+1.29%
$-- $874
Oct 6, 2019 $0.00288
-0.41%
$-- $257
Oct 5, 2019 $0.0029
-4.96%
$-- $664
Oct 4, 2019 $0.00305
-0.23%
$-- $1,063
Oct 3, 2019 $0.00306
+2.39%
$-- $717
Oct 2, 2019 $0.00299
+620.38%
$-- $1,418
Oct 1, 2019 $0.000222
-92.36%
$-- $12,502
Sep 30, 2019 $0.00291
+0.12%
$-- $319
Sep 29, 2019 $0.00291
+0.30%
$-- $664
Sep 28, 2019 $0.0029
-0.72%
$-- $1,070
Sep 27, 2019 $0.00292
-5.35%
$-- $748
Sep 26, 2019 $0.00308
-0.57%
$-- $255
Sep 25, 2019 $0.0031
-11.81%
$-- $1,051
Sep 24, 2019 $0.00352
+0.11%
$-- $382
Sep 23, 2019 $0.00351
-0.26%
$-- $524
Sep 22, 2019 $0.00352
+0.21%
$-- $4,503
Sep 21, 2019 $0.00352
+0.34%
$-- $822
Sep 20, 2019 $0.0035
-0.63%
$-- $1,468
Sep 19, 2019 $0.00353
+0.30%
$-- $879
Sep 18, 2019 $0.00352
-0.19%
$-- $1,856
Sep 17, 2019 $0.00352
+0.84%
$-- $797
Sep 16, 2019 $0.00349
+0.46%
$-- $4,290
Sep 15, 2019 $0.00348
-1.10%
$-- $1,157
Sep 14, 2019 $0.00352
-0.47%
$-- $2,193
Sep 13, 2019 $0.00353
+1.50%
$-- $1,195
Sep 12, 2019 $0.00348
+1.33%
$-- $721
Sep 11, 2019 $0.00344
+0.24%
$-- $380
Sep 10, 2019 $0.00343
-2.68%
$-- $1,410
Sep 9, 2019 $0.00352
-2.44%
$-- $1,611
Sep 8, 2019 $0.00361
-3.32%
$-- $1,144
Sep 7, 2019 $0.00374
-5.20%
$-- $1,103
Sep 6, 2019 $0.00394
-0.34%
$-- $340
Sep 5, 2019 $0.00396
+9.72%
$-- $309