Coinranking
Hercules Protocol Historical Data
HERC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 24, 2019 | $0.00304 | +0.33% | ||
| Oct 23, 2019 | $0.00303 | +0.02% | ||
| Oct 22, 2019 | $0.00302 | -0.28% | ||
| Oct 21, 2019 | $0.00303 | -0.91% | ||
| Oct 20, 2019 | $0.00306 | +0.79% | ||
| Oct 19, 2019 | $0.00303 | +0.38% | ||
| Oct 18, 2019 | $0.00302 | -0.69% | ||
| Oct 17, 2019 | $0.00304 | -0.61% | ||
| Oct 16, 2019 | $0.00306 | +0.70% | ||
| Oct 15, 2019 | $0.00304 | +0.71% | ||
| Oct 14, 2019 | $0.00302 | -0.39% | ||
| Oct 13, 2019 | $0.00303 | -0.10% | ||
| Oct 12, 2019 | $0.00303 | -2.02% | ||
| Oct 11, 2019 | $0.0031 | +1.20% | ||
| Oct 10, 2019 | $0.00306 | -0.99% | ||
| Oct 9, 2019 | $0.00308 | +5.67% | ||
| Oct 8, 2019 | $0.00291 | -0.36% | ||
| Oct 7, 2019 | $0.00292 | +1.29% | ||
| Oct 6, 2019 | $0.00288 | -0.41% | ||
| Oct 5, 2019 | $0.0029 | -4.96% | ||
| Oct 4, 2019 | $0.00305 | -0.23% | ||
| Oct 3, 2019 | $0.00306 | +2.39% | ||
| Oct 2, 2019 | $0.00299 | +620.38% | ||
| Oct 1, 2019 | $0.000222 | -92.36% | ||
| Sep 30, 2019 | $0.00291 | +0.12% | ||
| Sep 29, 2019 | $0.00291 | +0.30% | ||
| Sep 28, 2019 | $0.0029 | -0.72% | ||
| Sep 27, 2019 | $0.00292 | -5.35% | ||
| Sep 26, 2019 | $0.00308 | -0.57% | ||
| Sep 25, 2019 | $0.0031 | -11.81% | ||
| Sep 24, 2019 | $0.00352 | +0.11% | ||
| Sep 23, 2019 | $0.00351 | -0.26% | ||
| Sep 22, 2019 | $0.00352 | +0.21% | ||
| Sep 21, 2019 | $0.00352 | +0.34% | ||
| Sep 20, 2019 | $0.0035 | -0.63% | ||
| Sep 19, 2019 | $0.00353 | +0.30% | ||
| Sep 18, 2019 | $0.00352 | -0.19% | ||
| Sep 17, 2019 | $0.00352 | +0.84% | ||
| Sep 16, 2019 | $0.00349 | +0.46% | ||
| Sep 15, 2019 | $0.00348 | -1.10% | ||
| Sep 14, 2019 | $0.00352 | -0.47% | ||
| Sep 13, 2019 | $0.00353 | +1.50% | ||
| Sep 12, 2019 | $0.00348 | +1.33% | ||
| Sep 11, 2019 | $0.00344 | +0.24% | ||
| Sep 10, 2019 | $0.00343 | -2.68% | ||
| Sep 9, 2019 | $0.00352 | -2.44% | ||
| Sep 8, 2019 | $0.00361 | -3.32% | ||
| Sep 7, 2019 | $0.00374 | -5.20% | ||
| Sep 6, 2019 | $0.00394 | -0.34% | ||
| Sep 5, 2019 | $0.00396 | +9.72% | ||