Hercules Protocol Historical Data

HERC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $0.0036
-0.68%
$-- $1,060
Sep 3, 2019 $0.00353
+1.23%
$-- $1,021
Sep 2, 2019 $0.00348
+6.55%
$-- $806
Sep 1, 2019 $0.00328
-1.27%
$-- $1,075
Aug 31, 2019 $0.00332
-0.57%
$-- $782
Aug 30, 2019 $0.00334
+1.77%
$-- $1,391
Aug 29, 2019 $0.00328
-2.21%
$-- $2,036
Aug 28, 2019 $0.00336
-3.90%
$-- $2,585
Aug 27, 2019 $0.00349
-1.56%
$-- $2,455
Aug 26, 2019 $0.00354
+0.74%
$-- $1,110
Aug 25, 2019 $0.00352
+0.08%
$-- $752
Aug 24, 2019 $0.00352
-2.46%
$-- $521
Aug 23, 2019 $0.00361
+1.30%
$-- $1,955
Aug 22, 2019 $0.00356
+1.36%
$-- $1,251
Aug 21, 2019 $0.00351
-2.92%
$-- $936
Aug 20, 2019 $0.00361
-0.48%
$-- $1,873
Aug 19, 2019 $0.00362
+3.27%
$-- $1,640
Aug 18, 2019 $0.0035
-0.26%
$-- $9,590
Aug 17, 2019 $0.00351
+2.72%
$-- $2,456
Aug 16, 2019 $0.00341
+3.31%
$-- $1,886
Aug 15, 2019 $0.00329
-6.31%
$-- $649
Aug 14, 2019 $0.00351
-2.97%
$-- $946
Aug 13, 2019 $0.00362
-2.86%
$-- $2,002
Aug 12, 2019 $0.00373
+1.06%
$-- $1,536
Aug 11, 2019 $0.00369
-0.98%
$-- $1,941
Aug 10, 2019 $0.00372
-3.91%
$-- $719
Aug 9, 2019 $0.00388
-2.03%
$-- $1,418
Aug 8, 2019 $0.00397
-6.12%
$-- $1,610
Aug 7, 2019 $0.00424
+10.83%
$-- $1,256
Aug 6, 2019 $0.00382
-16.15%
$-- $6,468
Aug 5, 2019 $0.00456
-1.59%
$-- $3,272
Aug 4, 2019 $0.00463
+3.71%
$-- $2,392
Aug 3, 2019 $0.00447
-3.32%
$-- $1,075
Aug 2, 2019 $0.00462
+4.69%
$-- $1,075
Aug 1, 2019 $0.00441
+2.12%
$-- $1,592
Jul 31, 2019 $0.00432
+2.09%
$-- $1,427
Jul 30, 2019 $0.00423
+2.38%
$-- $1,492
Jul 29, 2019 $0.00414
-5.24%
$-- $3,585
Jul 28, 2019 $0.00436
+2.97%
$-- $2,000
Jul 27, 2019 $0.00424
-1.16%
$-- $987
Jul 26, 2019 $0.00429
-2.30%
$-- $999
Jul 25, 2019 $0.00438
-0.52%
$-- $1,141
Jul 24, 2019 $0.0044
+0.52%
$-- $724
Jul 23, 2019 $0.00438
-2.94%
$-- $1,167
Jul 22, 2019 $0.00451
+7.45%
$-- $1,688
Jul 21, 2019 $0.0042
+8.03%
$-- $3,540
Jul 20, 2019 $0.00388
+2.36%
$-- $1,492
Jul 19, 2019 $0.0038
+0.29%
$-- $1,495
Jul 18, 2019 $0.00379
+18.37%
$-- $1,584
Jul 17, 2019 $0.0032
+5.75%
$-- $994