Hercules Protocol Historical Data

HERC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.0036
-0.68%
$ -- $ 1,060
Sep 3, 2019 $ 0.00353
+1.23%
$ -- $ 1,021
Sep 2, 2019 $ 0.00348
+6.55%
$ -- $ 806
Sep 1, 2019 $ 0.00328
-1.27%
$ -- $ 1,075
Aug 31, 2019 $ 0.00332
-0.57%
$ -- $ 782
Aug 30, 2019 $ 0.00334
+1.77%
$ -- $ 1,391
Aug 29, 2019 $ 0.00328
-2.21%
$ -- $ 2,036
Aug 28, 2019 $ 0.00336
-3.90%
$ -- $ 2,585
Aug 27, 2019 $ 0.00349
-1.56%
$ -- $ 2,455
Aug 26, 2019 $ 0.00354
+0.74%
$ -- $ 1,110
Aug 25, 2019 $ 0.00352
+0.08%
$ -- $ 752
Aug 24, 2019 $ 0.00352
-2.46%
$ -- $ 521
Aug 23, 2019 $ 0.00361
+1.30%
$ -- $ 1,955
Aug 22, 2019 $ 0.00356
+1.36%
$ -- $ 1,251
Aug 21, 2019 $ 0.00351
-2.92%
$ -- $ 936
Aug 20, 2019 $ 0.00361
-0.48%
$ -- $ 1,873
Aug 19, 2019 $ 0.00362
+3.27%
$ -- $ 1,640
Aug 18, 2019 $ 0.0035
-0.26%
$ -- $ 9,590
Aug 17, 2019 $ 0.00351
+2.72%
$ -- $ 2,456
Aug 16, 2019 $ 0.00341
+3.31%
$ -- $ 1,886
Aug 15, 2019 $ 0.00329
-6.31%
$ -- $ 649
Aug 14, 2019 $ 0.00351
-2.97%
$ -- $ 946
Aug 13, 2019 $ 0.00362
-2.86%
$ -- $ 2,002
Aug 12, 2019 $ 0.00373
+1.06%
$ -- $ 1,536
Aug 11, 2019 $ 0.00369
-0.98%
$ -- $ 1,941
Aug 10, 2019 $ 0.00372
-3.91%
$ -- $ 719
Aug 9, 2019 $ 0.00388
-2.03%
$ -- $ 1,418
Aug 8, 2019 $ 0.00397
-6.12%
$ -- $ 1,610
Aug 7, 2019 $ 0.00424
+10.83%
$ -- $ 1,256
Aug 6, 2019 $ 0.00382
-16.15%
$ -- $ 6,468
Aug 5, 2019 $ 0.00456
-1.59%
$ -- $ 3,272
Aug 4, 2019 $ 0.00463
+3.71%
$ -- $ 2,392
Aug 3, 2019 $ 0.00447
-3.32%
$ -- $ 1,075
Aug 2, 2019 $ 0.00462
+4.69%
$ -- $ 1,075
Aug 1, 2019 $ 0.00441
+2.12%
$ -- $ 1,592
Jul 31, 2019 $ 0.00432
+2.09%
$ -- $ 1,427
Jul 30, 2019 $ 0.00423
+2.38%
$ -- $ 1,492
Jul 29, 2019 $ 0.00414
-5.24%
$ -- $ 3,585
Jul 28, 2019 $ 0.00436
+2.97%
$ -- $ 2,000
Jul 27, 2019 $ 0.00424
-1.16%
$ -- $ 987
Jul 26, 2019 $ 0.00429
-2.30%
$ -- $ 999
Jul 25, 2019 $ 0.00438
-0.52%
$ -- $ 1,141
Jul 24, 2019 $ 0.0044
+0.52%
$ -- $ 724
Jul 23, 2019 $ 0.00438
-2.94%
$ -- $ 1,167
Jul 22, 2019 $ 0.00451
+7.45%
$ -- $ 1,688
Jul 21, 2019 $ 0.0042
+8.03%
$ -- $ 3,540
Jul 20, 2019 $ 0.00388
+2.36%
$ -- $ 1,492
Jul 19, 2019 $ 0.0038
+0.29%
$ -- $ 1,495
Jul 18, 2019 $ 0.00379
+18.37%
$ -- $ 1,584
Jul 17, 2019 $ 0.0032
+5.75%
$ -- $ 994