Coinranking
Hercules Protocol Historical Data
HERC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2019 | $0.0036 | -0.68% | ||
| Sep 3, 2019 | $0.00353 | +1.23% | ||
| Sep 2, 2019 | $0.00348 | +6.55% | ||
| Sep 1, 2019 | $0.00328 | -1.27% | ||
| Aug 31, 2019 | $0.00332 | -0.57% | ||
| Aug 30, 2019 | $0.00334 | +1.77% | ||
| Aug 29, 2019 | $0.00328 | -2.21% | ||
| Aug 28, 2019 | $0.00336 | -3.90% | ||
| Aug 27, 2019 | $0.00349 | -1.56% | ||
| Aug 26, 2019 | $0.00354 | +0.74% | ||
| Aug 25, 2019 | $0.00352 | +0.08% | ||
| Aug 24, 2019 | $0.00352 | -2.46% | ||
| Aug 23, 2019 | $0.00361 | +1.30% | ||
| Aug 22, 2019 | $0.00356 | +1.36% | ||
| Aug 21, 2019 | $0.00351 | -2.92% | ||
| Aug 20, 2019 | $0.00361 | -0.48% | ||
| Aug 19, 2019 | $0.00362 | +3.27% | ||
| Aug 18, 2019 | $0.0035 | -0.26% | ||
| Aug 17, 2019 | $0.00351 | +2.72% | ||
| Aug 16, 2019 | $0.00341 | +3.31% | ||
| Aug 15, 2019 | $0.00329 | -6.31% | ||
| Aug 14, 2019 | $0.00351 | -2.97% | ||
| Aug 13, 2019 | $0.00362 | -2.86% | ||
| Aug 12, 2019 | $0.00373 | +1.06% | ||
| Aug 11, 2019 | $0.00369 | -0.98% | ||
| Aug 10, 2019 | $0.00372 | -3.91% | ||
| Aug 9, 2019 | $0.00388 | -2.03% | ||
| Aug 8, 2019 | $0.00397 | -6.12% | ||
| Aug 7, 2019 | $0.00424 | +10.83% | ||
| Aug 6, 2019 | $0.00382 | -16.15% | ||
| Aug 5, 2019 | $0.00456 | -1.59% | ||
| Aug 4, 2019 | $0.00463 | +3.71% | ||
| Aug 3, 2019 | $0.00447 | -3.32% | ||
| Aug 2, 2019 | $0.00462 | +4.69% | ||
| Aug 1, 2019 | $0.00441 | +2.12% | ||
| Jul 31, 2019 | $0.00432 | +2.09% | ||
| Jul 30, 2019 | $0.00423 | +2.38% | ||
| Jul 29, 2019 | $0.00414 | -5.24% | ||
| Jul 28, 2019 | $0.00436 | +2.97% | ||
| Jul 27, 2019 | $0.00424 | -1.16% | ||
| Jul 26, 2019 | $0.00429 | -2.30% | ||
| Jul 25, 2019 | $0.00438 | -0.52% | ||
| Jul 24, 2019 | $0.0044 | +0.52% | ||
| Jul 23, 2019 | $0.00438 | -2.94% | ||
| Jul 22, 2019 | $0.00451 | +7.45% | ||
| Jul 21, 2019 | $0.0042 | +8.03% | ||
| Jul 20, 2019 | $0.00388 | +2.36% | ||
| Jul 19, 2019 | $0.0038 | +0.29% | ||
| Jul 18, 2019 | $0.00379 | +18.37% | ||
| Jul 17, 2019 | $0.0032 | +5.75% | ||