Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hercules Protocol Historical Data

HERC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2019 $0.000448
+0.44%
$-- $59
Dec 19, 2019 $0.000447
+0.17%
$-- $59
Dec 13, 2019 $0.000454
-0.03%
$-- $42
Dec 12, 2019 $0.000454
+0.44%
$-- $42
Dec 11, 2019 $0.000452
-1.42%
$-- $57
Dec 10, 2019 $0.000458
+0.82%
$-- $20
Dec 8, 2019 $0.000458
+0.24%
$-- $72
Dec 7, 2019 $0.000457
-0.35%
$-- $72
Dec 6, 2019 $0.000458
-0.60%
$-- $11
Dec 5, 2019 $0.000462
+1.28%
$-- $11
Dec 4, 2019 $0.00046
+0.48%
$-- $39
Dec 3, 2019 $0.000458
+0.66%
$-- $88
Dec 2, 2019 $0.000455
+0.87%
$-- $8
Dec 1, 2019 $0.000451
-0.28%
$-- $60
Nov 30, 2019 $0.000452
-0.16%
$-- $87
Nov 29, 2019 $0.000454
+0.61%
$-- $19
Nov 27, 2019 $0.000454
+0.30%
$-- $21
Nov 26, 2019 $0.000453
+5.30%
$-- $113
Nov 25, 2019 $0.000435
-4.58%
$-- $174
Nov 24, 2019 $0.000456
+5.11%
$-- $1,184
Nov 23, 2019 $0.000434
-48.97%
$-- $73
Nov 22, 2019 $0.000846
+89.55%
$-- $71
Nov 21, 2019 $0.000446
+9.91%
$-- $417
Nov 20, 2019 $0.000406
-0.15%
$-- $95
Nov 19, 2019 $0.000406
+0.37%
$-- $134
Nov 18, 2019 $0.000404
+1.46%
$-- $100
Nov 17, 2019 $0.000399
-0.01%
$-- $33
Nov 16, 2019 $0.000388
-0.70%
$-- $1
Nov 15, 2019 $0.000391
-66.90%
$-- $73
Nov 14, 2019 $0.00118
+26.24%
$-- $516
Nov 13, 2019 $0.000936
-30.42%
$-- $362
Nov 12, 2019 $0.00135
-36.73%
$-- $204
Nov 11, 2019 $0.00213
-24.79%
$-- $227
Nov 10, 2019 $0.00283
-13.49%
$-- $109
Nov 9, 2019 $0.00328
+20.33%
$-- $156
Nov 8, 2019 $0.00272
+12.55%
$-- $113
Nov 7, 2019 $0.00242
-26.34%
$-- $34
Nov 6, 2019 $0.00328
+1.17%
$-- $673
Nov 5, 2019 $0.00324
-2.59%
$-- $222
Nov 4, 2019 $0.00333
+1.88%
$-- $428
Nov 3, 2019 $0.00327
+0.21%
$-- $465
Nov 2, 2019 $0.00326
+1.27%
$-- $775
Nov 1, 2019 $0.00322
+0.41%
$-- $305
Oct 31, 2019 $0.00321
+0.15%
$-- $513
Oct 30, 2019 $0.0032
-0.73%
$-- $190
Oct 29, 2019 $0.00322
+1.31%
$-- $540
Oct 28, 2019 $0.00318
+1.89%
$-- $419
Oct 27, 2019 $0.00313
+2.91%
$-- $607
Oct 26, 2019 $0.00304
-1.86%
$-- $986
Oct 25, 2019 $0.00309
+1.91%
$-- $801