Coinranking
Hercules Protocol Historical Data
HERC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 15, 2020 | $0.00424 | -1.53% | ||
| Apr 14, 2020 | $0.00431 | -0.42% | ||
| Apr 13, 2020 | $0.00433 | -0.73% | ||
| Apr 12, 2020 | $0.00436 | +0.07% | ||
| Apr 11, 2020 | $0.00436 | -1.01% | ||
| Apr 10, 2020 | $0.0044 | -0.14% | ||
| Apr 9, 2020 | $0.00441 | +0.59% | ||
| Apr 8, 2020 | $0.00438 | +0.13% | ||
| Apr 7, 2020 | $0.00438 | -0.48% | ||
| Apr 6, 2020 | $0.00439 | -0.42% | ||
| Apr 5, 2020 | $0.00442 | -0.94% | ||
| Apr 4, 2020 | $0.00446 | +0.50% | ||
| Apr 3, 2020 | $0.00444 | -2.49% | ||
| Apr 2, 2020 | $0.00455 | +0.15% | ||
| Apr 1, 2020 | $0.00455 | +0.24% | ||
| Mar 31, 2020 | $0.00454 | +0.33% | ||
| Mar 30, 2020 | $0.00453 | +0.04% | ||
| Mar 28, 2020 | $0.00453 | +2.81% | ||
| Mar 27, 2020 | $0.00441 | +978.01% | ||
| Mar 26, 2020 | $0.000409 | +0.19% | ||
| Mar 25, 2020 | $0.000408 | +0.07% | ||
| Mar 24, 2020 | $0.000408 | +0.95% | ||
| Mar 20, 2020 | $0.000391 | -0.14% | ||
| Mar 18, 2020 | $0.000397 | -0.19% | ||
| Mar 17, 2020 | $0.000399 | +1.08% | ||
| Mar 15, 2020 | $0.00039 | -0.68% | ||
| Mar 14, 2020 | $0.000393 | -2.35% | ||
| Mar 13, 2020 | $0.000401 | +2.76% | ||
| Mar 7, 2020 | $0.000432 | +0.24% | ||
| Feb 8, 2020 | $0.000438 | -0.56% | ||
| Feb 7, 2020 | $0.00044 | -0.57% | ||
| Feb 6, 2020 | $0.000443 | +0.14% | ||
| Jan 27, 2020 | $0.000445 | +0.67% | ||
| Jan 26, 2020 | $0.000442 | +0.10% | ||
| Jan 22, 2020 | $0.000444 | -0.03% | ||
| Jan 21, 2020 | $0.000444 | +1.08% | ||
| Jan 19, 2020 | $0.000445 | -0.29% | ||
| Jan 18, 2020 | $0.000447 | -0.06% | ||
| Jan 17, 2020 | $0.000447 | +0.05% | ||
| Jan 16, 2020 | $0.000447 | +0.27% | ||
| Jan 15, 2020 | $0.000445 | -0.24% | ||
| Jan 8, 2020 | $0.000444 | +0.27% | ||
| Jan 7, 2020 | $0.000443 | -0.57% | ||
| Jan 4, 2020 | $0.000443 | -0.38% | ||
| Jan 3, 2020 | $0.000444 | -0.06% | ||
| Jan 2, 2020 | $0.000443 | +0.32% | ||
| Jan 1, 2020 | $0.000442 | +0.32% | ||
| Dec 31, 2019 | $0.000441 | -0.06% | ||
| Dec 30, 2019 | $0.000441 | -1.71% | ||
| Dec 29, 2019 | $0.000448 | +0.73% | ||