SOLVEX Historical Data

SOLVEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0208
+0.01%
$ 2.08 million $ 9,103
Apr 11, 2026 $ 0.0208
-2.84%
$ 2.08 million $ 6,970
Apr 10, 2026 $ 0.0214
+1.94%
$ 2.14 million $ 8,193
Apr 9, 2026 $ 0.021
+2.44%
$ 2.1 million $ 7,504
Apr 8, 2026 $ 0.0205
-2.85%
$ 2.05 million $ 8,681
Apr 7, 2026 $ 0.0211
-1.74%
$ 2.11 million $ 7,554
Apr 6, 2026 $ 0.0215
+4.73%
$ 2.15 million $ 9,252
Apr 5, 2026 $ 0.0205
-2.82%
$ 2.05 million $ 7,168
Apr 4, 2026 $ 0.0211
+0.39%
$ 2.11 million $ 7,137
Apr 3, 2026 $ 0.021
+2.12%
$ 2.1 million $ 6,457
Apr 2, 2026 $ 0.0206
-3.18%
$ 2.06 million $ 13,513
Apr 1, 2026 $ 0.0213
+0.34%
$ 1.05 million $ 14,351
Mar 31, 2026 $ 0.0212
-7.83%
$ 1.05 million $ 14,322
Mar 30, 2026 $ 0.023
+11.55%
$ 2.3 million $ 14,676
Mar 29, 2026 $ 0.0206
-1.94%
$ 2.06 million $ 11,025
Mar 28, 2026 $ 0.021
-0.36%
$ 1.04 million $ 8,058
Mar 27, 2026 $ 0.0211
-2.50%
$ 1.04 million $ 10,948
Mar 26, 2026 $ 0.0216
-1.16%
$ 1.07 million $ 12,375
Mar 25, 2026 $ 0.0219
-3.39%
$ 1.08 million $ 10,754
Mar 24, 2026 $ 0.0227
-3.35%
$ 1.12 million $ 9,940
Mar 23, 2026 $ 0.0234
+1.52%
$ 2.34 million $ 7,842
Mar 22, 2026 $ 0.0231
+2.75%
$ 2.31 million $ 8,936
Mar 21, 2026 $ 0.0225
-3.53%
$ 2.25 million $ 8,432
Mar 20, 2026 $ 0.0233
-3.02%
$ 1.15 million $ 7,726
Mar 19, 2026 $ 0.024
+0.58%
$ 1.19 million $ 7,153
Mar 18, 2026 $ 0.0239
-0.52%
$ 1.18 million $ 5,526
Mar 17, 2026 $ 0.024
+0.52%
$ 1.19 million $ 18,195
Mar 16, 2026 $ 0.0239
+4.56%
$ 2.39 million $ 6,432
Mar 15, 2026 $ 0.0228
-0.53%
$ 2.28 million $ 9,986
Mar 14, 2026 $ 0.023
+2.79%
$ 2.3 million $ 20,029
Mar 13, 2026 $ 0.0223
-4.37%
$ 1.11 million $ 16,867
Mar 12, 2026 $ 0.0234
+0.18%
$ 1.16 million $ 19,020
Mar 11, 2026 $ 0.0233
+3.61%
$ 1.16 million $ 13,208
Mar 10, 2026 $ 0.0225
-0.07%
$ 1.12 million $ 11,981
Mar 9, 2026 $ 0.0225
+5.58%
$ 2.25 million $ 9,529
Mar 8, 2026 $ 0.0213
-5.04%
$ 2.13 million $ 8,372
Mar 7, 2026 $ 0.0225
+0.48%
$ 1.11 million $ 6,409
Mar 6, 2026 $ 0.0224
-1.45%
$ 1.11 million $ 16,949
Mar 5, 2026 $ 0.0227
+3.51%
$ 1.12 million $ 6,289
Mar 4, 2026 $ 0.0219
+4.82%
$ 1.09 million $ 8,069
Mar 3, 2026 $ 0.0209
-1.03%
$ 1.04 million $ 8,973
Mar 2, 2026 $ 0.0211
-0.69%
$ 2.11 million $ 6,410
Mar 1, 2026 $ 0.0213
+2.79%
$ 1.05 million $ 8,308
Feb 28, 2026 $ 0.0207
-4.29%
$ 1.03 million $ 9,037
Feb 27, 2026 $ 0.0216
-1.19%
$ 1.07 million $ 8,204
Feb 26, 2026 $ 0.0219
-2.78%
$ 1.08 million $ 6,931
Feb 25, 2026 $ 0.0225
+8.25%
$ 1.12 million $ 7,312
Feb 24, 2026 $ 0.0208
-1.42%
$ 1.03 million $ 7,447
Feb 23, 2026 $ 0.0211
-1.37%
$ 1.05 million $ 8,107
Feb 22, 2026 $ 0.0214
-4.92%
$ 1.06 million $ 3,506