Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVEX Historical Data

SOLVEX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.0192
+2.13%
$1.92 million $2,626
Aug 4, 2026 $0.0188
+1.08%
$1.88 million $8,415
Aug 3, 2026 $0.0186
-6.53%
$1.86 million $5,962
Aug 2, 2026 $0.0199
-6.57%
$1.99 million $6,184
Aug 1, 2026 $0.0213
+17.65%
$2.13 million $11,610
Jul 31, 2026 $0.0181
-14.20%
$1.81 million $11,575
Jul 30, 2026 $0.0211
+0.00%
$2.11 million $6,521
Jul 29, 2026 $0.0211
-3.21%
$2.11 million $8,646
Jul 28, 2026 $0.0218
+8.46%
$2.18 million $10,347
Jul 27, 2026 $0.0201
-19.60%
$2.01 million $9,030
Jul 26, 2026 $0.025
+22.60%
$2.5 million $1,239
Jul 25, 2026 $0.0204
+17.87%
$2.04 million $12,991
Jul 24, 2026 $0.0173
-9.42%
$1.73 million $8,441
Jul 23, 2026 $0.0191
+6.11%
$1.91 million $9,509
Jul 22, 2026 $0.018
-9.91%
$1.8 million $5,620
Jul 21, 2026 $0.02
+3.52%
$2 million $6,678
Jul 20, 2026 $0.0193
+4.90%
$1.93 million $6,893
Jul 19, 2026 $0.0184
-4.67%
$1.84 million $7,945
Jul 18, 2026 $0.0193
-1.53%
$1.93 million $3,109
Jul 17, 2026 $0.0196
+1.03%
$1.96 million $5,313
Jul 16, 2026 $0.0194
-0.51%
$1.94 million $5,826
Jul 15, 2026 $0.0195
+2.63%
$1.95 million $6,318
Jul 14, 2026 $0.019
-1.01%
$1.9 million $9,897
Jul 13, 2026 $0.0192
-4.03%
$1.92 million $3,731
Jul 12, 2026 $0.02
-1.16%
$2 million $3,834
Jul 11, 2026 $0.0202
+5.67%
$2.02 million $10,194
Jul 10, 2026 $0.0192
-4.73%
$1.92 million $5,130
Jul 9, 2026 $0.0201
-0.02%
$2.01 million $4,919
Jul 8, 2026 $0.0201
-1.07%
$2.01 million $5,726
Jul 7, 2026 $0.0203
-0.39%
$2.03 million $9,392
Jul 6, 2026 $0.0204
+1.49%
$2.04 million $4,541
Jul 5, 2026 $0.0201
-2.42%
$2.01 million $5,192
Jul 4, 2026 $0.0206
+2.49%
$2.06 million $6,347
Jul 3, 2026 $0.0201
+0.00%
$2.01 million $5,739
Jul 2, 2026 $0.0201
-0.99%
$2.01 million $8,626
Jul 1, 2026 $0.0203
-0.12%
$2.03 million $5,147
Jun 30, 2026 $0.0203
+0.62%
$2.03 million $11,995
Jun 29, 2026 $0.0202
-2.42%
$2.02 million $4,852
Jun 28, 2026 $0.0207
+2.48%
$2.07 million $9,059
Jun 27, 2026 $0.0202
-0.46%
$2.02 million $5,686
Jun 26, 2026 $0.0203
+0.19%
$2.03 million $6,166
Jun 25, 2026 $0.0203
+0.28%
$2.03 million $10,781
Jun 24, 2026 $0.0202
-0.98%
$2.02 million $10,061
Jun 23, 2026 $0.0204
+1.42%
$2.04 million $10,563
Jun 22, 2026 $0.0201
-2.80%
$2.01 million $12,560
Jun 21, 2026 $0.0207
-0.98%
$2.07 million $3,591
Jun 20, 2026 $0.0209
+0.93%
$2.09 million $6,645
Jun 19, 2026 $0.0207
-0.84%
$2.07 million $13,057
Jun 18, 2026 $0.0209
+0.89%
$2.09 million $6,018
Jun 17, 2026 $0.0207
+0.02%
$2.07 million $8,248