Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVEX Historical Data

SOLVEX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.0807
-4.21%
$3.99 million $665,923
Jun 30, 2025 $0.0842
+3.57%
$4.17 million $599,018
Jun 29, 2025 $0.0813
-2.87%
$4.03 million $645,230
Jun 28, 2025 $0.0837
-0.82%
$4.15 million $367,026
Jun 27, 2025 $0.0844
+0.17%
$4.18 million $503,308
Jun 26, 2025 $0.0843
-1.46%
$4.17 million $616,784
Jun 25, 2025 $0.0857
-3.28%
$4.24 million $605,604
Jun 24, 2025 $0.0886
+6.03%
$4.39 million $638,409
Jun 23, 2025 $0.0836
+9.95%
$4.14 million $514,154
Jun 22, 2025 $0.076
-11.94%
$3.76 million $596,023
Jun 21, 2025 $0.0863
-15.31%
$4.27 million $616,825
Jun 20, 2025 $0.102
+5.16%
$5.05 million $736,212
Jun 19, 2025 $0.0969
-2.91%
$4.8 million $662,349
Jun 18, 2025 $0.0998
+1.22%
$4.94 million $808,254
Jun 17, 2025 $0.0918
-8.06%
$4.55 million $696,185
Jun 16, 2025 $0.0999
+4.43%
$4.95 million $664,308
Jun 15, 2025 $0.0957
-7.76%
$4.74 million $802,779
Jun 14, 2025 $0.0886
+10.78%
$4.39 million $227,694
Jun 13, 2025 $0.08
-4.25%
$3.96 million $591,783
Jun 12, 2025 $0.0835
-1.12%
$4.14 million $714,068
Jun 11, 2025 $0.0845
-6.27%
$4.19 million $521,646
Jun 10, 2025 $0.09
+6.90%
$4.46 million $500,382
Jun 9, 2025 $0.0842
-19.26%
$4.17 million $496,246
Jun 8, 2025 $0.104
-2.17%
$5.17 million $765,688
Jun 7, 2025 $0.107
-3.00%
$5.28 million $859,761
Jun 6, 2025 $0.11
+9.68%
$5.44 million $949,174
Jun 5, 2025 $0.1
+4.60%
$4.96 million $918,705
Jun 4, 2025 $0.114
-41.29%
$5.64 million $2.48 million
Jun 3, 2025 $0.194
-7.13%
$9.61 million $1.88 million
Jun 2, 2025 $0.209
-18.08%
$10.35 million $2.37 million
Jun 1, 2025 $0.255
+8.04%
$12.62 million $2.19 million
May 31, 2025 $0.236
-3.68%
$11.68 million $1.95 million
May 30, 2025 $0.245
-2.82%
$12.13 million $2.34 million
May 29, 2025 $0.252
-6.38%
$12.48 million $2.16 million
May 28, 2025 $0.269
+2.94%
$13.33 million $2.44 million
May 27, 2025 $0.261
-0.08%
$12.9 million $2.32 million
May 26, 2025 $0.261
+14.52%
$12.91 million $2.39 million
May 25, 2025 $0.228
+0.41%
$11.28 million $1.85 million
May 24, 2025 $0.227
+1.57%
$11.23 million $1.87 million
May 23, 2025 $0.223
-7.62%
$11.06 million $2.08 million
May 22, 2025 $0.242
+9.91%
$11.97 million $2.3 million
May 21, 2025 $0.22
-0.50%
$10.89 million $1.66 million
May 20, 2025 $0.221
+3.61%
$10.95 million $1.75 million
May 19, 2025 $0.213
-3.39%
$10.57 million $1.68 million
May 18, 2025 $0.22
+2.87%
$10.91 million $1.86 million
May 17, 2025 $0.214
-7.24%
$10.62 million $1.79 million
May 16, 2025 $0.232
+2.28%
$11.48 million $2.05 million
May 15, 2025 $0.227
-1.92%
$11.23 million $1.86 million
May 14, 2025 $0.231
-5.20%
$11.45 million $2.07 million
May 13, 2025 $0.244
+8.45%
$12.07 million $1.96 million