SOLVEX Historical Data

SOLVEX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.637
+4.71%
$ 63.66 million $ 11.25 million
Dec 21, 2024 $ 0.608
+6.95%
$ 60.78 million $ 7.16 million
Dec 20, 2024 $ 0.568
+6.54%
$ 56.83 million $ 3.42 million
Dec 19, 2024 $ 0.533
+1.37%
$ 53.34 million $ 3.93 million
Dec 18, 2024 $ 0.526
-1.49%
$ 52.62 million $ 7.44 million
Dec 17, 2024 $ 0.534
-3.46%
$ 53.42 million $ 3.29 million
Dec 16, 2024 $ 0.553
+6.04%
$ 55.33 million $ 3.62 million
Dec 15, 2024 $ 0.522
-2.49%
$ 52.18 million $ 5 million
Dec 14, 2024 $ 0.535
+8.08%
$ 53.52 million $ 2.02 million
Dec 13, 2024 $ 0.495
+6.54%
$ 49.52 million $ 2.78 million
Dec 12, 2024 $ 0.465
-7.45%
$ 46.48 million $ 2.98 million
Dec 11, 2024 $ 0.502
+16.70%
$ 50.23 million $ 4.06 million
Dec 10, 2024 $ 0.43
+0.53%
$ 43.04 million $ 1.96 million
Dec 9, 2024 $ 0.428
+0.54%
$ 42.83 million $ 2.61 million
Dec 8, 2024 $ 0.426
+16.07%
$ 42.6 million $ 3.23 million
Dec 7, 2024 $ 0.366
-6.38%
$ 36.65 million $ 206,067
Dec 6, 2024 $ 0.389
+8.86%
$ 38.89 million $ 173,301
Dec 5, 2024 $ 0.357
-0.78%
$ 35.74 million $ 956,147
Dec 4, 2024 $ 0.36
+5.78%
$ 36.02 million $ 889,475
Dec 3, 2024 $ 0.34
+5.92%
$ 34.01 million $ 823,451
Dec 2, 2024 $ 0.321
+0.25%
$ 32.06 million $ 478,678
Dec 1, 2024 $ 0.32
+18.10%
$ 31.99 million $ 1.72 million
Nov 30, 2024 $ 0.271
-1.50%
$ 27.09 million $ 777,580
Nov 29, 2024 $ 0.275
+3.45%
$ 27.5 million $ 970,046
Nov 28, 2024 $ 0.266
-1.37%
$ 26.59 million $ 429,136
Nov 27, 2024 $ 0.27
+3.02%
$ 26.96 million $ 599,286
Nov 26, 2024 $ 0.262
-0.21%
$ 26.17 million $ 587,110
Nov 25, 2024 $ 0.262
+1.79%
$ 26.23 million $ 154,780
Download