Coinranking
SOLVEX Historical Data
SOLVEX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 6, 2025 | $0.733 | +13.28% | ||
| Jan 5, 2025 | $0.647 | -2.42% | ||
| Jan 4, 2025 | $0.663 | -1.81% | ||
| Jan 3, 2025 | $0.675 | -1.68% | ||
| Jan 2, 2025 | $0.686 | +4.23% | ||
| Jan 1, 2025 | $0.659 | +1.55% | ||
| Dec 31, 2024 | $0.649 | +0.57% | ||
| Dec 30, 2024 | $0.645 | -0.77% | ||
| Dec 29, 2024 | $0.651 | -2.46% | ||
| Dec 28, 2024 | $0.667 | +0.90% | ||
| Dec 27, 2024 | $0.661 | +3.93% | ||
| Dec 26, 2024 | $0.636 | -3.15% | ||
| Dec 25, 2024 | $0.657 | +3.48% | ||
| Dec 24, 2024 | $0.635 | -5.61% | ||
| Dec 23, 2024 | $0.672 | +5.61% | ||
| Dec 22, 2024 | $0.637 | +4.71% | ||
| Dec 21, 2024 | $0.608 | +6.95% | ||
| Dec 20, 2024 | $0.568 | +6.54% | ||
| Dec 19, 2024 | $0.533 | +1.37% | ||
| Dec 18, 2024 | $0.526 | -1.49% | ||
| Dec 17, 2024 | $0.534 | -3.46% | ||
| Dec 16, 2024 | $0.553 | +6.04% | ||
| Dec 15, 2024 | $0.522 | -2.49% | ||
| Dec 14, 2024 | $0.535 | +8.08% | ||
| Dec 13, 2024 | $0.495 | +6.54% | ||
| Dec 12, 2024 | $0.465 | -7.45% | ||
| Dec 11, 2024 | $0.502 | +16.70% | ||
| Dec 10, 2024 | $0.43 | +0.53% | ||
| Dec 9, 2024 | $0.428 | +0.54% | ||
| Dec 8, 2024 | $0.426 | +16.07% | ||
| Dec 7, 2024 | $0.366 | -6.38% | ||
| Dec 6, 2024 | $0.389 | +8.86% | ||
| Dec 5, 2024 | $0.357 | -0.78% | ||
| Dec 4, 2024 | $0.36 | +5.78% | ||
| Dec 3, 2024 | $0.34 | +5.92% | ||
| Dec 2, 2024 | $0.321 | +0.25% | ||
| Dec 1, 2024 | $0.32 | +18.10% | ||
| Nov 30, 2024 | $0.271 | -1.50% | ||
| Nov 29, 2024 | $0.275 | +3.45% | ||
| Nov 28, 2024 | $0.266 | -1.37% | ||
| Nov 27, 2024 | $0.27 | +3.02% | ||
| Nov 26, 2024 | $0.262 | -0.21% | ||
| Nov 25, 2024 | $0.262 | +1.79% | ||