Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVEX Historical Data

SOLVEX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2025 $0.0369
-17.82%
$1.83 million $45,570
Mar 22, 2025 $0.0449
+0.67%
$2.22 million $21,373
Mar 21, 2025 $0.0446
-7.66%
$2.21 million $55,983
Mar 20, 2025 $0.055
+9.34%
$2.72 million $58,541
Mar 19, 2025 $0.0503
-7.88%
$2.49 million $60,828
Mar 18, 2025 $0.0536
+22.37%
$2.65 million $107,251
Mar 17, 2025 $0.041
+14.21%
$2.03 million $30,874
Mar 16, 2025 $0.0351
+6.36%
$1.74 million $23,878
Mar 15, 2025 $0.0338
+14.19%
$1.67 million $29,818
Mar 14, 2025 $0.0303
+16.09%
$1.5 million $66,745
Mar 13, 2025 $0.0261
-2.61%
$1.29 million $8,211
Mar 12, 2025 $0.0268
+8.50%
$1.33 million $6,538
Mar 11, 2025 $0.0247
-10.83%
$1.22 million $18,567
Mar 10, 2025 $0.0277
-0.36%
$1.37 million $14,747
Mar 9, 2025 $0.0278
-5.44%
$1.38 million $11,728
Mar 8, 2025 $0.0288
-15.04%
$1.43 million $27,379
Mar 7, 2025 $0.0383
+52.59%
$1.9 million $21,892
Mar 6, 2025 $0.0251
+10.57%
$1.24 million $15,537
Mar 5, 2025 $0.0231
-6.10%
$1.14 million $37,588
Mar 4, 2025 $0.0246
+10.31%
$1.22 million $43,071
Mar 3, 2025 $0.0223
-12.98%
$1.1 million $85,274
Mar 2, 2025 $0.0251
-6.69%
$1.24 million $100,187
Mar 1, 2025 $0.0269
-14.06%
$1.33 million $97,356
Feb 28, 2025 $0.0296
-16.38%
$1.47 million $98,481
Feb 27, 2025 $0.0356
+6.13%
$1.76 million $124,914
Feb 26, 2025 $0.0345
-25.70%
$1.71 million $212,164
Feb 25, 2025 $0.0457
+9.81%
$2.26 million $180,461
Feb 24, 2025 $0.0416
-26.63%
$2.06 million $290,137
Feb 23, 2025 $0.0604
+27.16%
$2.99 million $401,181
Feb 22, 2025 $0.0492
+287.40%
$2.44 million $823,734
Feb 21, 2025 $0.0127
-39.79%
$629,049 $125,036
Feb 20, 2025 $0.0208
-28.52%
$1.03 million $172,363
Feb 19, 2025 $0.0451
-72.88%
$2.23 million $904,285
Feb 18, 2025 $0.175
-47.56%
$8.69 million $1.25 million
Feb 17, 2025 $0.334
-26.51%
$16.55 million $1.94 million
Feb 16, 2025 $0.46
+4.47%
$22.78 million $1.05 million
Feb 15, 2025 $0.44
-2.52%
$21.81 million $1.48 million
Feb 14, 2025 $0.452
-1.07%
$22.37 million $1.22 million
Feb 13, 2025 $0.457
-3.81%
$22.62 million $1.01 million
Feb 12, 2025 $0.475
+39.62%
$23.51 million $1.64 million
Jan 16, 2025 $0.00512
+0.00%
$-- $12
Jan 15, 2025 $0.00512
-97.75%
$253,601 $12
Jan 14, 2025 $0.228
+10.85%
$11.28 million $1.35 million
Jan 13, 2025 $0.672
-11.76%
$33.29 million $576,440
Jan 12, 2025 $0.762
-0.30%
$37.72 million $7.38 million
Jan 11, 2025 $0.764
-1.40%
$37.86 million $9 million
Jan 10, 2025 $0.775
+2.68%
$38.41 million $11.03 million
Jan 9, 2025 $0.755
+5.14%
$37.41 million $9.12 million
Jan 8, 2025 $0.718
+0.32%
$35.58 million $9.02 million
Jan 7, 2025 $0.716
-2.30%
$35.46 million $9.61 million