Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVEX Historical Data

SOLVEX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.0207
+0.46%
$2.07 million $5,680
Jun 15, 2026 $0.0206
+1.48%
$2.06 million $9,379
Jun 14, 2026 $0.0203
-1.16%
$2.03 million $9,170
Jun 13, 2026 $0.0205
+0.67%
$2.05 million $11,545
Jun 12, 2026 $0.0204
+0.00%
$2.04 million $5,566
Jun 11, 2026 $0.0204
-2.86%
$2.04 million $7,339
Jun 10, 2026 $0.021
+3.61%
$2.1 million $8,536
Jun 9, 2026 $0.0203
-1.96%
$2.03 million $9,697
Jun 8, 2026 $0.0207
-0.07%
$2.07 million $9,772
Jun 7, 2026 $0.0207
+0.90%
$2.07 million $11,219
Jun 6, 2026 $0.0205
-1.06%
$2.05 million $8,240
Jun 5, 2026 $0.0207
+2.08%
$2.07 million $9,829
Jun 4, 2026 $0.0203
-0.54%
$2.03 million $10,007
Jun 3, 2026 $0.0204
-0.59%
$2.04 million $15,688
Jun 2, 2026 $0.0205
-0.95%
$2.05 million $11,919
Jun 1, 2026 $0.0207
-0.05%
$2.07 million $12,685
May 31, 2026 $0.0207
+0.43%
$2.07 million $9,264
May 30, 2026 $0.0207
-0.91%
$2.07 million $10,617
May 29, 2026 $0.0208
-1.12%
$2.08 million $12,552
May 28, 2026 $0.0211
-2.10%
$2.11 million $14,269
May 27, 2026 $0.0215
-3.52%
$2.15 million $10,897
May 26, 2026 $0.0223
-0.12%
$2.23 million $19,190
May 25, 2026 $0.0223
-2.06%
$2.23 million $15,807
May 24, 2026 $0.0228
-0.38%
$2.28 million $21,011
May 23, 2026 $0.0229
+7.31%
$2.29 million $19,853
May 22, 2026 $0.0213
-0.74%
$2.13 million $19,536
May 21, 2026 $0.0215
-0.92%
$2.15 million $19,564
May 20, 2026 $0.0217
+1.71%
$2.17 million $10,924
May 19, 2026 $0.0213
+3.22%
$2.13 million $43,382
May 18, 2026 $0.0207
+1.52%
$2.07 million $16,036
May 17, 2026 $0.0204
+0.27%
$2.04 million $17,698
May 16, 2026 $0.0203
-0.54%
$2.03 million $10,668
May 15, 2026 $0.0204
-1.39%
$2.04 million $20,040
May 14, 2026 $0.0207
+0.00%
$2.07 million $16,292
May 13, 2026 $0.0207
+1.47%
$2.07 million $23,856
May 12, 2026 $0.0204
-0.51%
$2.04 million $15,429
May 11, 2026 $0.0205
-0.95%
$2.05 million $19,734
May 10, 2026 $0.0207
+0.98%
$2.07 million $19,215
May 9, 2026 $0.0205
-1.02%
$2.05 million $14,356
May 8, 2026 $0.0207
+1.03%
$2.07 million $10,870
May 7, 2026 $0.0205
-1.97%
$2.05 million $11,858
May 6, 2026 $0.0209
-1.74%
$2.09 million $10,053
May 5, 2026 $0.0213
+2.32%
$2.13 million $9,171
May 4, 2026 $0.0208
+2.57%
$2.08 million $13,888
May 3, 2026 $0.0203
-2.02%
$2.03 million $9,850
May 2, 2026 $0.0207
-0.56%
$2.07 million $10,738
May 1, 2026 $0.0208
+1.06%
$2.08 million $8,536
Apr 30, 2026 $0.0206
+0.85%
$2.06 million $15,159
Apr 29, 2026 $0.0204
-2.14%
$2.04 million $13,291
Apr 28, 2026 $0.0209
-1.03%
$2.09 million $11,831