Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVEX Historical Data

SOLVEX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.0192
+2.13%
$1.92 million $2,626
Aug 4, 2026 $0.0188
+1.08%
$1.88 million $8,415
Aug 3, 2026 $0.0186
-6.53%
$1.86 million $5,962
Aug 2, 2026 $0.0199
-6.57%
$1.99 million $6,184
Aug 1, 2026 $0.0213
+17.65%
$2.13 million $11,610
Jul 31, 2026 $0.0181
-14.20%
$1.81 million $11,575
Jul 30, 2026 $0.0211
+0.00%
$2.11 million $6,521
Jul 29, 2026 $0.0211
-3.21%
$2.11 million $8,646
Jul 28, 2026 $0.0218
+8.46%
$2.18 million $10,347
Jul 27, 2026 $0.0201
-19.60%
$2.01 million $9,030
Jul 26, 2026 $0.025
+22.60%
$2.5 million $1,239
Jul 25, 2026 $0.0204
+17.87%
$2.04 million $12,991
Jul 24, 2026 $0.0173
-9.42%
$1.73 million $8,441
Jul 23, 2026 $0.0191
+6.11%
$1.91 million $9,509
Jul 22, 2026 $0.018
-9.91%
$1.8 million $5,620
Jul 21, 2026 $0.02
+3.52%
$2 million $6,678
Jul 20, 2026 $0.0193
+4.90%
$1.93 million $6,893
Jul 19, 2026 $0.0184
-4.67%
$1.84 million $7,945
Jul 18, 2026 $0.0193
-1.53%
$1.93 million $3,109
Jul 17, 2026 $0.0196
+1.03%
$1.96 million $5,313
Jul 16, 2026 $0.0194
-0.51%
$1.94 million $5,826
Jul 15, 2026 $0.0195
+2.63%
$1.95 million $6,318
Jul 14, 2026 $0.019
-1.01%
$1.9 million $9,897
Jul 13, 2026 $0.0192
-4.03%
$1.92 million $3,731
Jul 12, 2026 $0.02
-1.16%
$2 million $3,834
Jul 11, 2026 $0.0202
+5.67%
$2.02 million $10,194
Jul 10, 2026 $0.0192
-4.73%
$1.92 million $5,130
Jul 9, 2026 $0.0201
-0.02%
$2.01 million $4,919
Jul 8, 2026 $0.0201
-1.07%
$2.01 million $5,726
Jul 7, 2026 $0.0203
-0.39%
$2.03 million $9,392
Jul 6, 2026 $0.0204
+1.49%
$2.04 million $4,541
Jul 5, 2026 $0.0201
-2.42%
$2.01 million $5,192
Jul 4, 2026 $0.0206
+2.49%
$2.06 million $6,347
Jul 3, 2026 $0.0201
+0.00%
$2.01 million $5,739
Jul 2, 2026 $0.0201
-0.99%
$2.01 million $8,626
Jul 1, 2026 $0.0203
-0.12%
$2.03 million $5,147
Jun 30, 2026 $0.0203
+0.62%
$2.03 million $11,995
Jun 29, 2026 $0.0202
-2.42%
$2.02 million $4,852
Jun 28, 2026 $0.0207
+2.48%
$2.07 million $9,059
Jun 27, 2026 $0.0202
-0.46%
$2.02 million $5,686
Jun 26, 2026 $0.0203
+0.19%
$2.03 million $6,166
Jun 25, 2026 $0.0203
+0.28%
$2.03 million $10,781
Jun 24, 2026 $0.0202
-0.98%
$2.02 million $10,061
Jun 23, 2026 $0.0204
+1.42%
$2.04 million $10,563
Jun 22, 2026 $0.0201
-2.80%
$2.01 million $12,560
Jun 21, 2026 $0.0207
-0.98%
$2.07 million $3,591
Jun 20, 2026 $0.0209
+0.93%
$2.09 million $6,645
Jun 19, 2026 $0.0207
-0.84%
$2.07 million $13,057
Jun 18, 2026 $0.0209
+0.89%
$2.09 million $6,018
Jun 17, 2026 $0.0207
+0.02%
$2.07 million $8,248