SOLVEX Historical Data

SOLVEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0206
-1.41%
$ 2.06 million $ 6,231
Apr 11, 2 PM $ 0.0209
-0.48%
$ 2.09 million $ 6,016
Apr 11, 1 PM $ 0.021
-0.02%
$ 2.1 million $ 6,019
Apr 11, 12 PM $ 0.021
-0.48%
$ 2.1 million $ 7,030
Apr 11, 11 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,496
Apr 11, 10 AM $ 0.0211
+0.00%
$ 2.11 million $ 7,464
Apr 11, 9 AM $ 0.0211
-0.01%
$ 2.11 million $ 7,517
Apr 11, 8 AM $ 0.0211
-0.92%
$ 2.11 million $ 6,098
Apr 11, 7 AM $ 0.0213
-0.04%
$ 2.13 million $ 6,053
Apr 11, 6 AM $ 0.0213
+0.00%
$ 2.13 million $ 6,130
Apr 11, 5 AM $ 0.0213
-0.42%
$ 2.13 million $ 6,137
Apr 11, 4 AM $ 0.0214
+0.00%
$ 2.14 million $ 6,135
Apr 11, 3 AM $ 0.0214
+0.00%
$ 2.14 million $ 6,138
Apr 11, 2 AM $ 0.0214
+0.00%
$ 2.14 million $ 6,141
Apr 11, 1 AM $ 0.0214
-0.04%
$ 2.14 million $ 6,138
Apr 11, 12 AM $ 0.0214
+0.01%
$ 2.14 million $ 6,150
Apr 10, 11 PM $ 0.0214
-0.51%
$ 2.14 million $ 8,193
Apr 10, 10 PM $ 0.0215
+0.00%
$ 2.15 million $ 6,786
Apr 10, 9 PM $ 0.0215
+0.01%
$ 2.15 million $ 6,800
Apr 10, 8 PM $ 0.0215
-0.83%
$ 2.15 million $ 6,978
Apr 10, 7 PM $ 0.0217
+0.00%
$ 2.17 million $ 6,992
Apr 10, 6 PM $ 0.0217
+0.00%
$ 2.17 million $ 7,087
Apr 10, 5 PM $ 0.0217
+0.00%
$ 2.17 million $ 7,095
Apr 10, 4 PM $ 0.0217
+0.00%
$ 2.17 million $ 7,166
Apr 10, 3 PM $ 0.0217
-0.03%
$ 2.17 million $ 9,188
Apr 10, 2 PM $ 0.0217
+2.20%
$ 2.17 million $ 9,321
Apr 10, 1 PM $ 0.0212
-0.75%
$ 2.12 million $ 9,285
Apr 10, 12 PM $ 0.0214
+0.00%
$ 2.14 million $ 7,952
Apr 10, 11 AM $ 0.0214
+0.00%
$ 2.14 million $ 8,072
Apr 10, 10 AM $ 0.0214
+0.05%
$ 2.14 million $ 8,103
Apr 10, 9 AM $ 0.0214
+0.88%
$ 2.14 million $ 8,047
Apr 10, 8 AM $ 0.0212
+0.00%
$ 2.12 million $ 7,594
Apr 10, 7 AM $ 0.0212
+0.00%
$ 2.12 million $ 9,643
Apr 10, 6 AM $ 0.0212
+0.04%
$ 2.12 million $ 9,608
Apr 10, 5 AM $ 0.0212
+0.91%
$ 2.12 million $ 9,580
Apr 10, 4 AM $ 0.021
+0.00%
$ 2.1 million $ 9,539
Apr 10, 3 AM $ 0.021
+0.00%
$ 2.1 million $ 9,542
Apr 10, 2 AM $ 0.021
+0.00%
$ 2.1 million $ 9,525
Apr 10, 1 AM $ 0.021
+0.00%
$ 2.1 million $ 9,522
Apr 10, 12 AM $ 0.021
+0.00%
$ 2.1 million $ 9,527
Apr 9, 11 PM $ 0.021
+0.00%
$ 2.1 million $ 7,504
Apr 9, 10 PM $ 0.021
+0.00%
$ 2.1 million $ 7,445
Apr 9, 9 PM $ 0.021
+0.06%
$ 2.1 million $ 7,717
Apr 9, 8 PM $ 0.021
+0.01%
$ 2.1 million $ 7,516
Apr 9, 7 PM $ 0.021
+1.82%
$ 2.1 million $ 7,601
Apr 9, 6 PM $ 0.0206
+0.00%
$ 2.06 million $ 7,973
Apr 9, 5 PM $ 0.0206
-0.89%
$ 2.06 million $ 7,963
Apr 9, 4 PM $ 0.0208
-0.39%
$ 2.08 million $ 7,902
Apr 9, 3 PM $ 0.0209
+0.39%
$ 2.09 million $ 5,873
Apr 9, 2 PM $ 0.0208
-0.15%
$ 2.08 million $ 6,161