Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVEX Historical Data

SOLVEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 11 PM $0.0185
+0.00%
$1.85 million $5,319
Sep 24, 10 PM $0.0185
+0.00%
$1.85 million $7,321
Sep 24, 9 PM $0.0185
-1.60%
$1.85 million $7,321
Sep 24, 8 PM $0.0188
+0.00%
$1.88 million $7,302
Sep 24, 7 PM $0.0188
-2.08%
$1.88 million $7,302
Sep 24, 6 PM $0.0192
+0.00%
$1.92 million $5,325
Sep 24, 5 PM $0.0192
+3.78%
$1.92 million $5,325
Sep 24, 4 PM $0.0185
-0.54%
$1.85 million $5,323
Sep 24, 3 PM $0.0186
+0.00%
$1.86 million $8,158
Sep 24, 2 PM $0.0186
+0.00%
$1.86 million $7,588
Sep 24, 1 PM $0.0186
+0.00%
$1.86 million $8,095
Sep 24, 12 PM $0.0186
-3.63%
$1.86 million $8,251
Sep 24, 11 AM $0.0193
+0.00%
$1.93 million $8,195
Sep 24, 10 AM $0.0193
+0.00%
$1.93 million $8,210
Sep 24, 9 AM $0.0193
+0.00%
$1.93 million $8,250
Sep 24, 8 AM $0.0193
+0.00%
$1.93 million $8,315
Sep 24, 7 AM $0.0193
+0.00%
$1.93 million $8,508
Sep 24, 6 AM $0.0193
+0.00%
$1.93 million $8,614
Sep 24, 5 AM $0.0193
+0.00%
$1.93 million $10,615
Sep 24, 4 AM $0.0193
+0.00%
$1.93 million $10,615
Sep 24, 3 AM $0.0193
+2.66%
$1.93 million $10,667
Sep 24, 2 AM $0.0188
+0.00%
$1.88 million $10,543
Sep 24, 1 AM $0.0188
+0.00%
$1.88 million $10,543
Sep 24, 12 AM $0.0188
+0.00%
$1.88 million $10,543
Sep 23, 11 PM $0.0188
+1.08%
$1.88 million $8,543
Sep 23, 10 PM $0.0186
+0.00%
$1.86 million $6,542
Sep 23, 9 PM $0.0186
+0.00%
$1.86 million $6,542
Sep 23, 8 PM $0.0186
+0.00%
$1.86 million $6,542
Sep 23, 7 PM $0.0186
-3.63%
$1.86 million $6,591
Sep 23, 6 PM $0.0193
+0.00%
$1.93 million $6,577
Sep 23, 5 PM $0.0193
+0.00%
$1.93 million $6,577
Sep 23, 4 PM $0.0193
+3.76%
$1.93 million $6,577
Sep 23, 3 PM $0.0186
-2.11%
$1.86 million $5,517
Sep 23, 2 PM $0.019
+0.00%
$1.9 million $5,380
Sep 23, 1 PM $0.019
-4.52%
$1.9 million $4,874
Sep 23, 12 PM $0.0199
+0.00%
$1.99 million $4,718
Sep 23, 11 AM $0.0199
+0.00%
$1.99 million $4,718
Sep 23, 10 AM $0.0199
+1.53%
$1.99 million $6,712
Sep 23, 9 AM $0.0196
+4.26%
$1.96 million $6,672
Sep 23, 8 AM $0.0188
-5.05%
$1.88 million $6,607
Sep 23, 7 AM $0.0198
+0.51%
$1.98 million $6,414
Sep 23, 6 AM $0.0197
-1.01%
$1.97 million $6,310
Sep 23, 5 AM $0.0199
+0.00%
$1.99 million $6,451
Sep 23, 4 AM $0.0199
+1.02%
$1.99 million $6,456
Sep 23, 3 AM $0.0197
+0.00%
$1.97 million $6,404
Sep 23, 2 AM $0.0197
+0.00%
$1.97 million $6,404
Sep 23, 1 AM $0.0197
+0.00%
$1.97 million $6,404
Sep 23, 12 AM $0.0197
+0.00%
$1.97 million $6,404
Sep 22, 11 PM $0.0197
+0.00%
$1.97 million $6,404
Sep 22, 10 PM $0.0197
+0.00%
$1.97 million $6,427