SOLVEX Historical Data

SOLVEX Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0208
+0.00%
$ 2.08 million $ 11,145
May 30, 2 AM $ 0.0208
+0.02%
$ 2.08 million $ 11,172
May 30, 1 AM $ 0.0208
+0.00%
$ 2.08 million $ 12,545
May 30, 12 AM $ 0.0208
+0.00%
$ 2.08 million $ 12,554
May 29, 11 PM $ 0.0208
-0.02%
$ 2.08 million $ 12,552
May 29, 10 PM $ 0.0208
-0.03%
$ 2.08 million $ 11,127
May 29, 9 PM $ 0.0209
+1.30%
$ 2.09 million $ 11,214
May 29, 8 PM $ 0.0206
-1.72%
$ 2.06 million $ 11,088
May 29, 7 PM $ 0.0209
-0.03%
$ 2.09 million $ 10,876
May 29, 6 PM $ 0.021
+0.00%
$ 2.1 million $ 9,516
May 29, 5 PM $ 0.021
-0.11%
$ 2.1 million $ 9,543
May 29, 4 PM $ 0.021
+0.00%
$ 2.1 million $ 9,532
May 29, 3 PM $ 0.021
+0.24%
$ 2.1 million $ 9,505
May 29, 2 PM $ 0.0209
+0.03%
$ 2.09 million $ 9,152
May 29, 1 PM $ 0.0209
-0.05%
$ 2.09 million $ 12,050
May 29, 12 PM $ 0.0209
+0.25%
$ 2.09 million $ 15,681
May 29, 11 AM $ 0.0209
-0.11%
$ 2.09 million $ 12,006
May 29, 10 AM $ 0.0209
-0.68%
$ 2.09 million $ 10,640
May 29, 9 AM $ 0.021
+0.06%
$ 2.1 million $ 10,752
May 29, 8 AM $ 0.021
+1.17%
$ 2.1 million $ 10,727
May 29, 7 AM $ 0.0208
-0.70%
$ 2.08 million $ 14,002
May 29, 6 AM $ 0.0209
+0.00%
$ 2.09 million $ 17,129
May 29, 5 AM $ 0.0209
+0.19%
$ 2.09 million $ 17,109
May 29, 4 AM $ 0.0209
-0.02%
$ 2.09 million $ 15,645
May 29, 3 AM $ 0.0209
-0.57%
$ 2.09 million $ 15,622
May 29, 2 AM $ 0.021
-0.31%
$ 2.1 million $ 15,601
May 29, 1 AM $ 0.0211
+0.00%
$ 2.11 million $ 14,257
May 29, 12 AM $ 0.0211
+0.03%
$ 2.11 million $ 14,251
May 28, 11 PM $ 0.0211
+0.02%
$ 2.11 million $ 14,269
May 28, 10 PM $ 0.0211
+0.80%
$ 2.11 million $ 14,301
May 28, 9 PM $ 0.0209
-0.83%
$ 2.09 million $ 14,226
May 28, 8 PM $ 0.0211
+0.01%
$ 2.11 million $ 17,029
May 28, 7 PM $ 0.0211
+0.78%
$ 2.11 million $ 16,994
May 28, 6 PM $ 0.0209
-0.05%
$ 2.09 million $ 16,951
May 28, 5 PM $ 0.0209
-2.04%
$ 2.09 million $ 19,550
May 28, 4 PM $ 0.0214
+0.11%
$ 2.14 million $ 19,215
May 28, 3 PM $ 0.0213
-0.02%
$ 2.13 million $ 19,218
May 28, 2 PM $ 0.0213
+0.69%
$ 2.13 million $ 19,149
May 28, 1 PM $ 0.0212
+0.01%
$ 2.12 million $ 16,264
May 28, 12 PM $ 0.0212
-0.02%
$ 2.12 million $ 12,597
May 28, 11 AM $ 0.0212
-0.01%
$ 2.12 million $ 12,600
May 28, 10 AM $ 0.0212
-0.66%
$ 2.12 million $ 12,590
May 28, 9 AM $ 0.0213
-0.05%
$ 2.13 million $ 12,474
May 28, 8 AM $ 0.0214
-0.29%
$ 2.14 million $ 12,534
May 28, 7 AM $ 0.0214
-0.79%
$ 2.14 million $ 9,294
May 28, 6 AM $ 0.0216
+0.00%
$ 2.16 million $ 6,152
May 28, 5 AM $ 0.0216
-0.20%
$ 2.16 million $ 6,177
May 28, 4 AM $ 0.0216
+0.00%
$ 2.16 million $ 7,167
May 28, 3 AM $ 0.0216
+0.00%
$ 2.16 million $ 7,167
May 28, 2 AM $ 0.0216
+0.49%
$ 2.16 million $ 7,159