SOLVEX Historical Data

SOLVEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.0197
-1.44%
$ 1.97 million $ 7,173
Aug 6, 8 PM $ 0.02
+0.00%
$ 2 million $ 8,129
Aug 6, 7 PM $ 0.02
+0.00%
$ 2 million $ 8,154
Aug 6, 6 PM $ 0.02
+0.00%
$ 2 million $ 8,178
Aug 6, 5 PM $ 0.02
+0.00%
$ 2 million $ 8,177
Aug 6, 4 PM $ 0.02
+0.01%
$ 2 million $ 8,202
Aug 6, 3 PM $ 0.02
+1.99%
$ 2 million $ 7,202
Aug 6, 2 PM $ 0.0196
+0.00%
$ 1.96 million $ 7,119
Aug 6, 1 PM $ 0.0196
+0.00%
$ 1.96 million $ 7,119
Aug 6, 12 PM $ 0.0196
+0.00%
$ 1.96 million $ 7,228
Aug 6, 11 AM $ 0.0196
+0.00%
$ 1.96 million $ 7,228
Aug 6, 10 AM $ 0.0196
+0.49%
$ 1.96 million $ 7,228
Aug 6, 9 AM $ 0.0195
-0.49%
$ 1.95 million $ 7,501
Aug 6, 8 AM $ 0.02
-4.87%
$ 2 million $ 7,508
Aug 6, 7 AM $ 0.0193
+0.00%
$ 1.93 million $ 7,306
Aug 6, 6 AM $ 0.0193
+0.00%
$ 1.93 million $ 5,329
Aug 6, 5 AM $ 0.0193
+0.00%
$ 1.93 million $ 5,329
Aug 6, 4 AM $ 0.0193
+0.00%
$ 1.93 million $ 5,329
Aug 6, 3 AM $ 0.0193
+0.00%
$ 1.93 million $ 5,329
Aug 6, 2 AM $ 0.0193
+0.52%
$ 1.93 million $ 5,329
Aug 6, 1 AM $ 0.0192
+0.00%
$ 1.92 million $ 2,629
Aug 6, 12 AM $ 0.0192
+0.00%
$ 1.92 million $ 2,626
Aug 5, 11 PM $ 0.0192
+0.00%
$ 1.92 million $ 2,626
Aug 5, 10 PM $ 0.0192
-0.52%
$ 1.92 million $ 4,626
Aug 5, 9 PM $ 0.0193
+0.52%
$ 1.93 million $ 4,604
Aug 5, 8 PM $ 0.0192
-1.03%
$ 1.92 million $ 3,604
Aug 5, 7 PM $ 0.0194
+1.04%
$ 1.94 million $ 3,599
Aug 5, 6 PM $ 0.0192
+0.00%
$ 1.92 million $ 3,596
Aug 5, 5 PM $ 0.0192
-1.03%
$ 1.92 million $ 3,596
Aug 5, 4 PM $ 0.0194
+0.00%
$ 1.94 million $ 3,571
Aug 5, 3 PM $ 0.0194
+0.00%
$ 1.94 million $ 3,571
Aug 5, 2 PM $ 0.0194
+0.00%
$ 1.94 million $ 3,759
Aug 5, 1 PM $ 0.0194
+0.52%
$ 1.94 million $ 5,759
Aug 5, 12 PM $ 0.0193
+0.00%
$ 1.93 million $ 5,651
Aug 5, 11 AM $ 0.0193
+0.00%
$ 1.93 million $ 5,651
Aug 5, 10 AM $ 0.0193
+0.52%
$ 1.93 million $ 5,837
Aug 5, 9 AM $ 0.0192
+1.59%
$ 1.92 million $ 5,529
Aug 5, 8 AM $ 0.0189
-1.05%
$ 1.89 million $ 5,439
Aug 5, 7 AM $ 0.0191
+1.60%
$ 1.91 million $ 4,439
Aug 5, 6 AM $ 0.0188
+0.00%
$ 1.88 million $ 4,415
Aug 5, 5 AM $ 0.0188
+0.00%
$ 1.88 million $ 6,415
Aug 5, 4 AM $ 0.0188
+0.00%
$ 1.88 million $ 6,415
Aug 5, 3 AM $ 0.0188
+0.00%
$ 1.88 million $ 6,415
Aug 5, 2 AM $ 0.0188
+0.00%
$ 1.88 million $ 6,415
Aug 5, 1 AM $ 0.0188
+0.00%
$ 1.88 million $ 6,415
Aug 5, 12 AM $ 0.0188
+0.00%
$ 1.88 million $ 6,415
Aug 4, 11 PM $ 0.0188
+0.00%
$ 1.88 million $ 8,415
Aug 4, 10 PM $ 0.0188
+0.00%
$ 1.88 million $ 6,415
Aug 4, 9 PM $ 0.0188
+0.00%
$ 1.88 million $ 6,472
Aug 4, 8 PM $ 0.0188
+0.00%
$ 1.88 million $ 6,472