SOLVEX Historical Data

SOLVEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0886
-15.02%
$ 4.74 million $ 3.05 million
Jun 2 $ 0.107
-58.20%
$ 5.17 million $ 9.45 million
May 26 $ 0.255
+11.91%
$ 12.62 million $ 15.79 million
May 19 $ 0.227
+2.72%
$ 11.28 million $ 11.33 million
May 12 $ 0.214
-4.85%
$ 10.91 million $ 11.1 million
May 5 $ 0.226
+13.35%
$ 11.17 million $ 6.05 million
Apr 28 $ 0.193
-7.54%
$ 9.89 million $ 7.53 million
Apr 21 $ 0.208
+58.57%
$ 10.31 million $ 7.92 million
Apr 14 $ 0.115
-0.35%
$ 6.5 million $ 6.04 million
Apr 7 $ 0.128
+2.24%
$ 5.71 million $ 5.35 million
Mar 31 $ 0.122
+78.83%
$ 6.25 million $ 3.5 million
Mar 24 $ 0.0385
+8.45%
$ 3.39 million $ 179,368
Mar 17 $ 0.0449
+25.07%
$ 1.83 million $ 334,850
Mar 10 $ 0.0338
+21.58%
$ 1.74 million $ 144,626
Mar 3 $ 0.0288
+12.38%
$ 1.38 million $ 230,741
Feb 24 $ 0.0251
-55.73%
$ 1.24 million $ 1.1 million
Feb 17 $ 0.0492
-89.18%
$ 2.99 million $ 5.22 million
Feb 10 $ 0.44
+29.50%
$ 22.78 million $ 5.36 million
Jan 13 $ 0.00512
-99.33%
$ -- $ 1.92 million
Jan 6 $ 0.764
+18.16%
$ 37.72 million $ 57.17 million
Dec 30 $ 0.663
+2.00%
$ 32.05 million $ 43.92 million
Dec 23 $ 0.667
+4.78%
$ 32.22 million $ 50.58 million
Dec 16 $ 0.608
+16.49%
$ 63.66 million $ 28.86 million
Dec 9 $ 0.535
+25.64%
$ 52.18 million $ 16.4 million
Dec 2 $ 0.366
+14.57%
$ 42.6 million $ 3.53 million
Nov 25 $ 0.32
+24.14%
$ 31.99 million $ 5.24 million
Download