SOLVEX Historical Data

SOLVEX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.232
+12.60%
$ 11.47 million $ 1.28 million
Apr 29, 2025 $ 0.205
-7.57%
$ 10.16 million $ 1.15 million
Apr 28, 2025 $ 0.222
+6.63%
$ 11 million $ 1.36 million
Apr 27, 2025 $ 0.208
-3.21%
$ 10.31 million $ 918,491
Apr 26, 2025 $ 0.215
-5.41%
$ 10.65 million $ 1.04 million
Apr 25, 2025 $ 0.227
+11.37%
$ 11.25 million $ 1.23 million
Apr 24, 2025 $ 0.163
-0.43%
$ -- $ 1.31 million
Apr 23, 2025 $ 0.164
+15.16%
$ 8.13 million $ 1.32 million
Apr 22, 2025 $ 0.142
+11.15%
$ 7.06 million $ 1.25 million
Apr 21, 2025 $ 0.128
-2.36%
$ 6.35 million $ 850,840
Apr 20, 2025 $ 0.131
+13.78%
$ 6.5 million $ 1.32 million
Apr 19, 2025 $ 0.115
-0.52%
$ 5.72 million $ 1.07 million
Apr 18, 2025 $ 0.116
-1.86%
$ 5.75 million $ 844,733
Apr 17, 2025 $ 0.118
+5.63%
$ 5.85 million $ 1.11 million
Apr 16, 2025 $ 0.112
-3.12%
$ 5.54 million $ 851,652
Apr 15, 2025 $ 0.116
-2.70%
$ 5.72 million $ 985,248
Apr 14, 2025 $ 0.119
+2.50%
$ 5.88 million $ 1.18 million
Apr 13, 2025 $ 0.115
-9.93%
$ 5.71 million $ 1.13 million
Apr 12, 2025 $ 0.128
+8.02%
$ 6.34 million $ 915,001
Apr 11, 2025 $ 0.12
-1.08%
$ 5.92 million $ 865,578
Apr 10, 2025 $ 0.121
-0.17%
$ 5.99 million $ 975,620
Apr 9, 2025 $ 0.121
-1.54%
$ 6 million $ 913,753
Apr 8, 2025 $ 0.123
-7.93%
$ 6.09 million $ 832,086
Apr 7, 2025 $ 0.134
+6.79%
$ 6.62 million $ 845,704
Apr 6, 2025 $ 0.126
-4.68%
$ 6.25 million $ 577,412
Apr 5, 2025 $ 0.122
-4.15%
$ 6.07 million $ 794,200
Apr 4, 2025 $ 0.125
+7.04%
$ 6.17 million $ 616,406
Apr 3, 2025 $ 0.116
-15.65%
$ 5.77 million $ 602,002
Apr 2, 2025 $ 0.138
-5.48%
$ 6.84 million $ 634,545
Apr 1, 2025 $ 0.146
+15.42%
$ 7.23 million $ 419,868
Mar 31, 2025 $ 0.13
+89.49%
$ 6.43 million $ 429,612
Mar 30, 2025 $ 0.0685
+1.48%
$ 3.39 million $ 77,014
Mar 29, 2025 $ 0.0385
-5.17%
$ 1.91 million $ 58,464
Mar 28, 2025 $ 0.0397
+8.77%
$ 1.97 million $ 40,997
Mar 27, 2025 $ 0.0347
-8.20%
$ 1.72 million $ 27,863
Mar 26, 2025 $ 0.0378
-0.26%
$ 1.87 million $ 12,373
Mar 25, 2025 $ 0.0379
-4.77%
$ 1.88 million $ 15,114
Mar 24, 2025 $ 0.0398
+12.11%
$ 1.97 million $ 24,558
Mar 23, 2025 $ 0.0369
-17.82%
$ 1.83 million $ 45,570
Mar 22, 2025 $ 0.0449
+0.67%
$ 2.22 million $ 21,373
Mar 21, 2025 $ 0.0446
-7.66%
$ 2.21 million $ 55,983
Mar 20, 2025 $ 0.055
+9.34%
$ 2.72 million $ 58,541
Mar 19, 2025 $ 0.0503
-7.88%
$ 2.49 million $ 60,828
Mar 18, 2025 $ 0.0536
+22.37%
$ 2.65 million $ 107,251
Mar 17, 2025 $ 0.041
+14.21%
$ 2.03 million $ 30,874
Mar 16, 2025 $ 0.0351
+6.36%
$ 1.74 million $ 23,878
Mar 15, 2025 $ 0.0338
+14.19%
$ 1.67 million $ 29,818
Mar 14, 2025 $ 0.0303
+16.09%
$ 1.5 million $ 66,745
Mar 13, 2025 $ 0.0261
-2.61%
$ 1.29 million $ 8,211
Mar 12, 2025 $ 0.0268
+8.50%
$ 1.33 million $ 6,538