SOLVEX Historical Data

SOLVEX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0969
-2.91%
$ 4.8 million $ 662,349
Jun 18, 2025 $ 0.0998
+1.22%
$ 4.94 million $ 808,254
Jun 17, 2025 $ 0.0918
-8.06%
$ 4.55 million $ 696,185
Jun 16, 2025 $ 0.0999
+4.43%
$ 4.95 million $ 664,308
Jun 15, 2025 $ 0.0957
-7.76%
$ 4.74 million $ 802,779
Jun 14, 2025 $ 0.0886
+10.78%
$ 4.39 million $ 227,694
Jun 13, 2025 $ 0.08
-4.25%
$ 3.96 million $ 591,783
Jun 12, 2025 $ 0.0835
-1.12%
$ 4.14 million $ 714,068
Jun 11, 2025 $ 0.0845
-6.27%
$ 4.19 million $ 521,646
Jun 10, 2025 $ 0.09
+6.90%
$ 4.46 million $ 500,382
Jun 9, 2025 $ 0.0842
-19.26%
$ 4.17 million $ 496,246
Jun 8, 2025 $ 0.104
-2.17%
$ 5.17 million $ 765,688
Jun 7, 2025 $ 0.107
-3.00%
$ 5.28 million $ 859,761
Jun 6, 2025 $ 0.11
+9.68%
$ 5.44 million $ 949,174
Jun 5, 2025 $ 0.1
+4.60%
$ 4.96 million $ 918,705
Jun 4, 2025 $ 0.114
-41.29%
$ 5.64 million $ 2.48 million
Jun 3, 2025 $ 0.194
-7.13%
$ 9.61 million $ 1.88 million
Jun 2, 2025 $ 0.209
-18.08%
$ 10.35 million $ 2.37 million
Jun 1, 2025 $ 0.255
+8.04%
$ 12.62 million $ 2.19 million
May 31, 2025 $ 0.236
-3.68%
$ 11.68 million $ 1.95 million
May 30, 2025 $ 0.245
-2.82%
$ 12.13 million $ 2.34 million
May 29, 2025 $ 0.252
-6.38%
$ 12.48 million $ 2.16 million
May 28, 2025 $ 0.269
+2.94%
$ 13.33 million $ 2.44 million
May 27, 2025 $ 0.261
-0.08%
$ 12.9 million $ 2.32 million
May 26, 2025 $ 0.261
+14.52%
$ 12.91 million $ 2.39 million
May 25, 2025 $ 0.228
+0.41%
$ 11.28 million $ 1.85 million
May 24, 2025 $ 0.227
+1.57%
$ 11.23 million $ 1.87 million
May 23, 2025 $ 0.223
-7.62%
$ 11.06 million $ 2.08 million
May 22, 2025 $ 0.242
+9.91%
$ 11.97 million $ 2.3 million
May 21, 2025 $ 0.22
-0.50%
$ 10.89 million $ 1.66 million
May 20, 2025 $ 0.221
+3.61%
$ 10.95 million $ 1.75 million
May 19, 2025 $ 0.213
-3.39%
$ 10.57 million $ 1.68 million
May 18, 2025 $ 0.22
+2.87%
$ 10.91 million $ 1.86 million
May 17, 2025 $ 0.214
-7.24%
$ 10.62 million $ 1.79 million
May 16, 2025 $ 0.232
+2.28%
$ 11.48 million $ 2.05 million
May 15, 2025 $ 0.227
-1.92%
$ 11.23 million $ 1.86 million
May 14, 2025 $ 0.231
-5.20%
$ 11.45 million $ 2.07 million
May 13, 2025 $ 0.244
+8.45%
$ 12.07 million $ 1.96 million
May 12, 2025 $ 0.225
-0.29%
$ 11.13 million $ 1.38 million
May 11, 2025 $ 0.225
-0.34%
$ 11.17 million $ 1.24 million
May 10, 2025 $ 0.226
-2.62%
$ 11.21 million $ 1.15 million
May 9, 2025 $ 0.232
+1.65%
$ 11.51 million $ 1.06 million
May 8, 2025 $ 0.229
+22.17%
$ 11.33 million $ 1.18 million
May 7, 2025 $ 0.187
-0.21%
$ 9.27 million $ 747,160
May 6, 2025 $ 0.188
-4.97%
$ 9.31 million $ 860,134
May 5, 2025 $ 0.202
+0.95%
$ 9.98 million $ 1.05 million
May 4, 2025 $ 0.2
+3.69%
$ 9.89 million $ 829,726
May 3, 2025 $ 0.193
-15.90%
$ 9.53 million $ 782,925
May 2, 2025 $ 0.229
-11.59%
$ 11.34 million $ 1.38 million
May 1, 2025 $ 0.257
+11.19%
$ 12.78 million $ 1.58 million