Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVEX Historical Data

SOLVEX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.0232
-0.55%
$1.15 million $76,114
Nov 27, 2025 $0.0233
+0.66%
$1.16 million $67,690
Nov 26, 2025 $0.0232
+3.01%
$1.15 million $77,989
Nov 25, 2025 $0.023
+2.03%
$1.11 million $87,760
Nov 24, 2025 $0.0225
+1.96%
$1.11 million $79,928
Nov 23, 2025 $0.0219
+0.94%
$1.09 million $75,742
Nov 22, 2025 $0.0217
-0.94%
$1.07 million $71,607
Nov 21, 2025 $0.0219
-5.20%
$1.09 million $84,118
Nov 20, 2025 $0.0236
+3.85%
$1.17 million $71,213
Nov 19, 2025 $0.0227
+1.77%
$1.12 million $69,573
Nov 18, 2025 $0.0222
+2.07%
$1.1 million $90,506
Nov 17, 2025 $0.0218
+1.42%
$1.08 million $71,278
Nov 16, 2025 $0.0215
-4.24%
$1.06 million $82,802
Nov 15, 2025 $0.0225
-0.09%
$1.11 million $110,708
Nov 14, 2025 $0.0225
-7.65%
$1.11 million $163,447
Nov 13, 2025 $0.0243
+4.73%
$1.21 million $165,479
Nov 12, 2025 $0.0232
-6.35%
$1.15 million $180,915
Nov 11, 2025 $0.0248
-0.41%
$1.23 million $163,343
Nov 10, 2025 $0.0249
+4.54%
$1.23 million $93,744
Nov 9, 2025 $0.0238
+3.21%
$1.18 million $204,671
Nov 8, 2025 $0.0231
+1.55%
$1.14 million $103,008
Nov 7, 2025 $0.0228
+0.23%
$1.13 million $127,886
Nov 6, 2025 $0.0227
+1.38%
$1.12 million $133,000
Nov 5, 2025 $0.0224
-0.79%
$1.11 million $162,178
Nov 4, 2025 $0.0226
-6.00%
$1.12 million $64,951
Nov 3, 2025 $0.0243
-0.55%
$1.2 million $17,767
Nov 2, 2025 $0.0244
+2.72%
$1.21 million $5,677
Nov 1, 2025 $0.0238
-5.78%
$1.18 million $20,597
Oct 31, 2025 $0.0252
-0.21%
$1.25 million $12,728
Oct 30, 2025 $0.0253
-10.77%
$1.25 million $69,441
Oct 29, 2025 $0.0284
-7.01%
$1.4 million $161,760
Oct 28, 2025 $0.0305
+8.54%
$1.51 million $90,042
Oct 27, 2025 $0.0281
+2.18%
$1.39 million $74,491
Oct 26, 2025 $0.0275
+2.17%
$1.36 million $57,375
Oct 25, 2025 $0.0269
-2.32%
$1.33 million $24,725
Oct 24, 2025 $0.0273
+7.44%
$1.36 million $27,203
Oct 23, 2025 $0.0253
+4.21%
$1.26 million $32,629
Oct 22, 2025 $0.0246
-4.26%
$1.2 million $31,291
Oct 21, 2025 $0.0262
-2.08%
$1.27 million $29,317
Oct 20, 2025 $0.0267
-0.81%
$1.33 million $26,775
Oct 19, 2025 $0.0275
+8.41%
$1.33 million $35,822
Oct 18, 2025 $0.0252
+6.82%
$1.25 million $28,670
Oct 17, 2025 $0.023
-4.16%
$1.17 million $34,382
Oct 16, 2025 $0.0241
-1.00%
$1.19 million $33,379
Oct 15, 2025 $0.0243
-4.45%
$1.2 million $29,563
Oct 14, 2025 $0.0252
-4.85%
$1.26 million $32,441
Oct 13, 2025 $0.0265
+8.40%
$1.31 million $27,390
Oct 12, 2025 $0.0244
-0.19%
$1.21 million $33,397
Oct 11, 2025 $0.0245
+5.38%
$1.21 million $60,714
Oct 10, 2025 $0.0232
-21.05%
$1.15 million $62,235