Piction Historical Data

PXL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.00151
-2.41%
$ 1.49 million $ 159
Apr 29, 2022 $ 0.00155
-3.03%
$ 1.53 million $ 163
Apr 28, 2022 $ 0.00159
+1.53%
$ 1.57 million $ 168
Apr 27, 2022 $ 0.00157
+2.99%
$ 1.55 million $ 165
Apr 26, 2022 $ 0.00153
+25.65%
$ 1.51 million $ 161
Apr 25, 2022 $ 0.00121
+2.25%
$ 1.2 million $ 43
Apr 24, 2022 $ 0.00119
+0.03%
$ 1.17 million $ 129
Apr 23, 2022 $ 0.00119
-25.49%
$ 1.17 million $ 129
Apr 22, 2022 $ 0.00159
-1.53%
$ 1.57 million $ 66
Apr 21, 2022 $ 0.00162
-2.06%
$ 1.6 million $ 46
Apr 20, 2022 $ 0.00166
-0.20%
$ 1.63 million $ 47
Apr 19, 2022 $ 0.00166
+1.52%
$ 1.64 million $ 48
Apr 18, 2022 $ 0.00163
+2.71%
$ 1.61 million $ 47
Apr 17, 2022 $ 0.00159
-1.56%
$ 1.57 million $ 46
Apr 16, 2022 $ 0.00162
-0.25%
$ 1.6 million $ 46
Apr 15, 2022 $ 0.00162
+1.44%
$ 1.6 million $ 46
Apr 14, 2022 $ 0.0016
-2.73%
$ 1.58 million $ 46
Apr 13, 2022 $ 0.00165
+2.65%
$ 1.63 million $ 47
Apr 12, 2022 $ 0.00161
+1.04%
$ 1.59 million $ 46
Apr 11, 2022 $ 0.00158
-6.18%
$ 1.56 million $ 45
Apr 10, 2022 $ 0.00169
-1.12%
$ 1.67 million $ 48
Apr 9, 2022 $ 0.00171
+0.99%
$ 1.69 million $ 49
Apr 8, 2022 $ 0.00169
-2.60%
$ 1.67 million $ 48
Apr 7, 2022 $ 0.00174
+0.47%
$ 1.72 million $ 50
Apr 6, 2022 $ 0.00173
-5.11%
$ 1.71 million $ 50
Apr 5, 2022 $ 0.00182
-2.11%
$ 1.8 million $ 52
Apr 4, 2022 $ 0.00187
+0.37%
$ 1.84 million $ 53
Apr 3, 2022 $ 0.00186
+1.27%
$ 1.84 million $ 53
Apr 2, 2022 $ 0.00184
-0.56%
$ 1.81 million $ 53
Apr 1, 2022 $ 0.00185
+1.57%
$ 1.83 million $ 53
Mar 31, 2022 $ 0.00182
-3.20%
$ 1.8 million $ 52
Mar 30, 2022 $ 0.00188
-0.66%
$ 1.86 million $ 54
Mar 29, 2022 $ 0.0019
+0.61%
$ 1.87 million $ 54
Mar 28, 2022 $ 0.00189
+1.53%
$ 1.86 million $ 54
Mar 27, 2022 $ 0.00186
+4.35%
$ 1.84 million $ 53
Mar 26, 2022 $ 0.00178
+0.75%
$ 1.76 million $ 51
Mar 25, 2022 $ 0.00177
+0.62%
$ 1.75 million $ 51
Mar 24, 2022 $ 0.00176
+2.61%
$ 1.74 million $ 240
Mar 23, 2022 $ 0.00171
+1.07%
$ 1.69 million $ 10
Mar 22, 2022 $ 0.00169
+3.33%
$ 1.67 million $ 15
Mar 21, 2022 $ 0.00164
-0.03%
$ 1.62 million $ 15
Mar 20, 2022 $ 0.00164
-2.63%
$ 1.62 million $ 15
Mar 19, 2022 $ 0.00169
+0.84%
$ 1.66 million $ 15
Mar 18, 2022 $ 0.00167
+2.22%
$ 1.65 million $ 15
Mar 17, 2022 $ 0.00164
-0.45%
$ 1.62 million $ 800
Mar 16, 2022 $ 0.00164
+4.53%
$ 1.62 million $ 6
Mar 15, 2022 $ 0.00157
-0.91%
$ 1.55 million $ 6
Mar 14, 2022 $ 0.00159
+4.78%
$ 1.57 million $ 6
Mar 13, 2022 $ 0.00152
-2.48%
$ 1.5 million $ 6
Mar 12, 2022 $ 0.00156
+0.32%
$ 1.54 million $ 6