Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piction Historical Data

PXL Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2021 $0.0177
+30.39%
$-- $2,962
Jan 15, 2021 $0.0136
-6.37%
$-- $110
Jan 14, 2021 $0.0145
+2.46%
$-- $117
Jan 9, 2021 $0.0114
+0.44%
$-- $12
Jan 8, 2021 $0.0114
+3.56%
$-- $12
Jan 7, 2021 $0.011
-30.47%
$-- $78
Jan 6, 2021 $0.0158
-12.10%
$-- $164
Jan 5, 2021 $0.018
+22.58%
$-- $394
Jan 4, 2021 $0.015
-0.76%
$-- $244
Jan 3, 2021 $0.0151
+2.29%
$-- $245
Jan 2, 2021 $0.0148
-40.07%
$-- $268
Jan 1, 2021 $0.0246
+1.01%
$-- $247
Dec 24, 2020 $0.0109
+3.19%
$-- $13
Dec 23, 2020 $0.0107
-25.74%
$-- $379
Dec 22, 2020 $0.0143
-9.92%
$-- $559
Dec 21, 2020 $0.016
+0.20%
$-- $585
Dec 18, 2020 $0.0139
+0.78%
$-- $46
Dec 17, 2020 $0.0139
+0.51%
$-- $47
Dec 16, 2020 $0.0159
+6.89%
$-- $452
Dec 15, 2020 $0.0149
+0.18%
$-- $423
Dec 14, 2020 $0.0154
+1.22%
$-- $358
Dec 13, 2020 $0.0154
-0.43%
$-- $357
Dec 12, 2020 $0.0177
+0.69%
$-- $98
Dec 11, 2020 $0.0173
+24.96%
$-- $274
Dec 10, 2020 $0.0141
-4.62%
$-- $92
Dec 9, 2020 $0.0148
+1.95%
$-- $25
Dec 8, 2020 $0.0165
+7.30%
$-- $41
Dec 7, 2020 $0.0153
-0.76%
$-- $31
Dec 6, 2020 $0.0154
-5.48%
$-- $31
Dec 5, 2020 $0.0163
+9.67%
$-- $101
Dec 4, 2020 $0.0148
-3.84%
$-- $49
Dec 3, 2020 $0.0153
-3.68%
$-- $1,921
Dec 2, 2020 $0.0178
+16.91%
$-- $24,377
Dec 1, 2020 $0.00923
-12.58%
$-- $14
Nov 30, 2020 $0.00996
-28.78%
$-- $223
Nov 29, 2020 $0.014
-9.19%
$-- $4,021
Nov 28, 2020 $0.0154
+114.27%
$-- $11
Nov 27, 2020 $0.00718
-0.24%
$-- $4
Nov 26, 2020 $0.0072
-8.65%
$-- $58
Nov 25, 2020 $0.00788
+0.44%
$-- $122
Nov 24, 2020 $0.00785
+4.04%
$-- $12
Nov 23, 2020 $0.00754
-0.06%
$-- $11
Nov 22, 2020 $0.00754
-1.41%
$-- $11
Nov 21, 2020 $0.00765
-36.76%
$-- $11
Nov 20, 2020 $0.0121
+65.66%
$-- $142
Nov 19, 2020 $0.0073
-19.50%
$-- $289
Nov 18, 2020 $0.00908
+0.96%
$-- $9
Nov 17, 2020 $0.00899
+14.60%
$-- $9
Nov 16, 2020 $0.00785
+4.64%
$-- $10
Nov 15, 2020 $0.0075
-0.61%
$-- $10