Piction Historical Data

PXL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.0177
+30.39%
$ -- $ 2,962
Jan 15, 2021 $ 0.0136
-6.37%
$ -- $ 110
Jan 14, 2021 $ 0.0145
+2.46%
$ -- $ 117
Jan 9, 2021 $ 0.0114
+0.44%
$ -- $ 12
Jan 8, 2021 $ 0.0114
+3.56%
$ -- $ 12
Jan 7, 2021 $ 0.011
-30.47%
$ -- $ 78
Jan 6, 2021 $ 0.0158
-12.10%
$ -- $ 164
Jan 5, 2021 $ 0.018
+22.58%
$ -- $ 394
Jan 4, 2021 $ 0.015
-0.76%
$ -- $ 244
Jan 3, 2021 $ 0.0151
+2.29%
$ -- $ 245
Jan 2, 2021 $ 0.0148
-40.07%
$ -- $ 268
Jan 1, 2021 $ 0.0246
+1.01%
$ -- $ 247
Dec 24, 2020 $ 0.0109
+3.19%
$ -- $ 13
Dec 23, 2020 $ 0.0107
-25.74%
$ -- $ 379
Dec 22, 2020 $ 0.0143
-9.92%
$ -- $ 559
Dec 21, 2020 $ 0.016
+0.20%
$ -- $ 585
Dec 18, 2020 $ 0.0139
+0.78%
$ -- $ 46
Dec 17, 2020 $ 0.0139
+0.51%
$ -- $ 47
Dec 16, 2020 $ 0.0159
+6.89%
$ -- $ 452
Dec 15, 2020 $ 0.0149
+0.18%
$ -- $ 423
Dec 14, 2020 $ 0.0154
+1.22%
$ -- $ 358
Dec 13, 2020 $ 0.0154
-0.43%
$ -- $ 357
Dec 12, 2020 $ 0.0177
+0.69%
$ -- $ 98
Dec 11, 2020 $ 0.0173
+24.96%
$ -- $ 274
Dec 10, 2020 $ 0.0141
-4.62%
$ -- $ 92
Dec 9, 2020 $ 0.0148
+1.95%
$ -- $ 25
Dec 8, 2020 $ 0.0165
+7.30%
$ -- $ 41
Dec 7, 2020 $ 0.0153
-0.76%
$ -- $ 31
Dec 6, 2020 $ 0.0154
-5.48%
$ -- $ 31
Dec 5, 2020 $ 0.0163
+9.67%
$ -- $ 101
Dec 4, 2020 $ 0.0148
-3.84%
$ -- $ 49
Dec 3, 2020 $ 0.0153
-3.68%
$ -- $ 1,921
Dec 2, 2020 $ 0.0178
+16.91%
$ -- $ 24,377
Dec 1, 2020 $ 0.00923
-12.58%
$ -- $ 14
Nov 30, 2020 $ 0.00996
-28.78%
$ -- $ 223
Nov 29, 2020 $ 0.014
-9.19%
$ -- $ 4,021
Nov 28, 2020 $ 0.0154
+114.27%
$ -- $ 11
Nov 27, 2020 $ 0.00718
-0.24%
$ -- $ 4
Nov 26, 2020 $ 0.0072
-8.65%
$ -- $ 58
Nov 25, 2020 $ 0.00788
+0.44%
$ -- $ 122
Nov 24, 2020 $ 0.00785
+4.04%
$ -- $ 12
Nov 23, 2020 $ 0.00754
-0.06%
$ -- $ 11
Nov 22, 2020 $ 0.00754
-1.41%
$ -- $ 11
Nov 21, 2020 $ 0.00765
-36.76%
$ -- $ 11
Nov 20, 2020 $ 0.0121
+65.66%
$ -- $ 142
Nov 19, 2020 $ 0.0073
-19.50%
$ -- $ 289
Nov 18, 2020 $ 0.00908
+0.96%
$ -- $ 9
Nov 17, 2020 $ 0.00899
+14.60%
$ -- $ 9
Nov 16, 2020 $ 0.00785
+4.64%
$ -- $ 10
Nov 15, 2020 $ 0.0075
-0.61%
$ -- $ 10