Piction Historical Data

PXL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.00755
-3.64%
$ -- $ 10
Nov 13, 2020 $ 0.00783
+0.26%
$ -- $ 10
Nov 12, 2020 $ 0.00781
-20.96%
$ -- $ 10
Nov 11, 2020 $ 0.00988
+19.69%
$ -- $ 447
Nov 10, 2020 $ 0.00825
-25.15%
$ -- $ 31
Nov 9, 2020 $ 0.011
+1.27%
$ -- $ 128
Nov 6, 2020 $ 0.0111
-1.05%
$ -- $ 19
Nov 5, 2020 $ 0.0112
+10.32%
$ -- $ 19
Nov 4, 2020 $ 0.0102
+1.15%
$ -- $ 17
Nov 3, 2020 $ 0.0101
+2.93%
$ -- $ 17
Nov 2, 2020 $ 0.00977
-2.63%
$ -- $ 16
Nov 1, 2020 $ 0.01
-0.32%
$ -- $ 16
Oct 31, 2020 $ 0.0101
+1.67%
$ -- $ 16
Oct 30, 2020 $ 0.00989
-8.07%
$ -- $ 16
Oct 29, 2020 $ 0.0108
+34.61%
$ -- $ 359
Oct 28, 2020 $ 0.0106
-3.33%
$ -- $ 17
Oct 27, 2020 $ 0.0109
+2.05%
$ -- $ 17
Oct 26, 2020 $ 0.0106
-0.90%
$ -- $ 11
Oct 25, 2020 $ 0.0107
-0.73%
$ -- $ 11
Oct 24, 2020 $ 0.0108
+1.39%
$ -- $ 22
Oct 23, 2020 $ 0.0106
+3.41%
$ -- $ 5
Oct 22, 2020 $ 0.0103
-11.07%
$ -- $ 435
Oct 21, 2020 $ 0.0115
+8.81%
$ -- $ 299
Oct 20, 2020 $ 0.0106
-7.90%
$ -- $ 648
Oct 19, 2020 $ 0.0115
+1.12%
$ -- $ 57
Oct 18, 2020 $ 0.0114
+0.19%
$ -- $ 187
Oct 17, 2020 $ 0.0114
+1.40%
$ -- $ 296
Oct 16, 2020 $ 0.0112
-3.49%
$ -- $ 225
Oct 15, 2020 $ 0.0116
-3.27%
$ -- $ 723
Oct 14, 2020 $ 0.012
+1.02%
$ -- $ 3,213
Oct 13, 2020 $ 0.0119
-7.19%
$ -- $ 7,752
Oct 12, 2020 $ 0.0128
+4.24%
$ -- $ 26,447
Oct 11, 2020 $ 0.0123
-0.17%
$ -- $ 21,107
Oct 10, 2020 $ 0.0123
-5.74%
$ -- $ 19,919
Oct 9, 2020 $ 0.0131
+4.87%
$ -- $ 27,469
Oct 8, 2020 $ 0.0124
+12.12%
$ -- $ 26,776
Oct 7, 2020 $ 0.0111
+0.63%
$ -- $ 21,520
Oct 6, 2020 $ 0.011
-0.70%
$ -- $ 21,665
Oct 5, 2020 $ 0.0111
+1.01%
$ -- $ 25,535
Oct 4, 2020 $ 0.011
+1.19%
$ -- $ 21,752
Oct 3, 2020 $ 0.0109
+0.81%
$ -- $ 20,772
Oct 2, 2020 $ 0.0108
-3.33%
$ -- $ 20,615
Oct 1, 2020 $ 0.0111
-2.42%
$ -- $ 2,821
Sep 30, 2020 $ 0.0114
+0.32%
$ -- $ 5
Sep 29, 2020 $ 0.0114
+1.29%
$ -- $ 3,278
Sep 28, 2020 $ 0.0112
-2.48%
$ -- $ 10,782
Sep 27, 2020 $ 0.0115
-0.61%
$ -- $ 23,071
Sep 26, 2020 $ 0.0116
+5.40%
$ -- $ 23,742
Sep 25, 2020 $ 0.011
-1.37%
$ -- $ 21,211
Sep 24, 2020 $ 0.0112
+4.78%
$ -- $ 22,640