Piction Historical Data

PXL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 0.0107
-1.79%
$ -- $ 16,783
Sep 22, 2020 $ 0.0109
-0.13%
$ -- $ 21,073
Sep 21, 2020 $ 0.0109
-5.29%
$ -- $ 3,374
Sep 20, 2020 $ 0.0115
-1.50%
$ -- $ 9
Sep 19, 2020 $ 0.0116
+1.29%
$ -- $ 9
Sep 18, 2020 $ 0.0115
+1.84%
$ -- $ 13,319
Sep 17, 2020 $ 0.0113
+1.84%
$ -- $ 21,846
Sep 16, 2020 $ 0.0111
-5.85%
$ -- $ 3,477
Sep 15, 2020 $ 0.0118
-4.22%
$ -- $ 16,515
Sep 14, 2020 $ 0.0123
+2.50%
$ -- $ 23,688
Sep 13, 2020 $ 0.012
-2.04%
$ -- $ 8,882
Sep 12, 2020 $ 0.0122
-1.12%
$ -- $ 105
Sep 11, 2020 $ 0.0124
-1.40%
$ -- $ 9,606
Sep 10, 2020 $ 0.0125
+2.09%
$ -- $ 16,273
Sep 9, 2020 $ 0.0123
+1.00%
$ -- $ 3,955
Sep 8, 2020 $ 0.0122
+1.84%
$ -- $ 22,662
Sep 7, 2020 $ 0.0119
+1.00%
$ -- $ 23,085
Sep 6, 2020 $ 0.0118
+1.79%
$ -- $ 24,819
Sep 5, 2020 $ 0.0116
-3.02%
$ -- $ 24,107
Sep 4, 2020 $ 0.0119
+5.52%
$ -- $ 10,268
Sep 3, 2020 $ 0.0113
-13.52%
$ -- $ 19,441
Sep 2, 2020 $ 0.0131
-6.71%
$ -- $ 23,184
Sep 1, 2020 $ 0.0141
-0.33%
$ -- $ 26,657
Aug 31, 2020 $ 0.0141
-3.45%
$ -- $ 29,969
Aug 30, 2020 $ 0.0146
+1.75%
$ -- $ 14,099
Aug 29, 2020 $ 0.0144
+3.01%
$ -- $ 22,796
Aug 28, 2020 $ 0.0139
+3.54%
$ -- $ 27,848
Aug 27, 2020 $ 0.0135
-7.56%
$ -- $ 26,128
Aug 26, 2020 $ 0.0146
-2.79%
$ -- $ 24,893
Aug 25, 2020 $ 0.015
+3.59%
$ -- $ 15,595
Aug 24, 2020 $ 0.0145
+7.95%
$ -- $ 23,041
Aug 23, 2020 $ 0.0134
+3.34%
$ -- $ 25,561
Aug 22, 2020 $ 0.013
-0.38%
$ -- $ 11,085
Aug 21, 2020 $ 0.013
-3.68%
$ -- $ 12,997
Aug 20, 2020 $ 0.0135
+1.09%
$ -- $ 25,482
Aug 19, 2020 $ 0.0134
-1.91%
$ -- $ 13,467
Aug 18, 2020 $ 0.0136
-5.07%
$ -- $ 18,389
Aug 17, 2020 $ 0.0144
+0.63%
$ -- $ 30,143
Aug 16, 2020 $ 0.0143
+1.05%
$ -- $ 24,477
Aug 15, 2020 $ 0.0141
-0.64%
$ -- $ 28,343
Aug 14, 2020 $ 0.0142
+1.64%
$ -- $ 27,363
Aug 13, 2020 $ 0.014
+10.04%
$ -- $ 29,914
Aug 12, 2020 $ 0.0127
+0.65%
$ -- $ 13,376
Aug 11, 2020 $ 0.0126
-3.25%
$ -- $ 17,147
Aug 10, 2020 $ 0.0131
+1.61%
$ -- $ 23,301
Aug 9, 2020 $ 0.0128
+4.07%
$ -- $ 25,280
Aug 8, 2020 $ 0.0123
+2.18%
$ -- $ 24,641
Aug 7, 2020 $ 0.0121
-1.55%
$ -- $ 20,756
Aug 6, 2020 $ 0.0123
+0.43%
$ -- $ 22,391
Aug 5, 2020 $ 0.0122
+0.90%
$ -- $ 22,423