Piction Historical Data

PXL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.0231
+3.89%
$ -- $ 77,678
Mar 6, 2020 $ 0.0223
+3.69%
$ -- $ 83,174
Mar 5, 2020 $ 0.0215
+10.33%
$ -- $ 556
Mar 4, 2020 $ 0.0195
-2.37%
$ -- $ 138
Mar 3, 2020 $ 0.0199
-2.67%
$ -- $ 2,053
Mar 2, 2020 $ 0.0205
+1.33%
$ -- $ 584
Mar 1, 2020 $ 0.0202
+0.34%
$ -- $ 296
Feb 29, 2020 $ 0.0202
+2.59%
$ -- $ 2,233
Feb 28, 2020 $ 0.0197
+3.75%
$ -- $ 453
Feb 27, 2020 $ 0.0189
-5.92%
$ -- $ 2,131
Feb 26, 2020 $ 0.0201
-6.69%
$ -- $ 3,630
Feb 25, 2020 $ 0.0216
+8.23%
$ -- $ 31,010
Feb 24, 2020 $ 0.0199
+7.11%
$ -- $ 3,751
Feb 23, 2020 $ 0.0186
+7.35%
$ -- $ 408
Feb 22, 2020 $ 0.0173
+9.12%
$ -- $ 3,461
Feb 21, 2020 $ 0.0159
+2.66%
$ -- $ 245
Feb 20, 2020 $ 0.0155
+4.52%
$ -- $ 328
Feb 19, 2020 $ 0.0148
-5.27%
$ -- $ 251
Feb 18, 2020 $ 0.0156
+1.97%
$ -- $ 453
Feb 17, 2020 $ 0.0153
-4.78%
$ -- $ 2,516
Feb 16, 2020 $ 0.0161
-2.46%
$ -- $ 607
Feb 15, 2020 $ 0.0165
-5.95%
$ -- $ 15,331
Feb 14, 2020 $ 0.0176
+2.79%
$ -- $ 14,772
Feb 13, 2020 $ 0.0171
-0.56%
$ -- $ 1,712
Feb 12, 2020 $ 0.0172
+11.19%
$ -- $ 3,330
Feb 11, 2020 $ 0.0155
+1.18%
$ -- $ 3,545
Feb 10, 2020 $ 0.0153
-0.86%
$ -- $ 3,700
Feb 9, 2020 $ 0.0154
-3.78%
$ -- $ 2,455
Feb 8, 2020 $ 0.016
-1.51%
$ -- $ 444
Feb 7, 2020 $ 0.0163
+2.05%
$ -- $ 373
Feb 6, 2020 $ 0.016
-3.58%
$ -- $ 3,992
Feb 5, 2020 $ 0.0165
+5.16%
$ -- $ 335
Feb 4, 2020 $ 0.0157
-1.09%
$ -- $ 4,379
Feb 3, 2020 $ 0.0159
+0.26%
$ -- $ 686
Feb 2, 2020 $ 0.0159
-3.35%
$ -- $ 5,021
Feb 1, 2020 $ 0.0164
+0.69%
$ -- $ 19,227
Jan 31, 2020 $ 0.0163
-3.04%
$ -- $ 20,923
Jan 30, 2020 $ 0.0168
+3.19%
$ -- $ 27,757
Jan 29, 2020 $ 0.0163
-11.90%
$ -- $ 35,894
Jan 28, 2020 $ 0.0185
+2.07%
$ -- $ 38,791
Jan 27, 2020 $ 0.0181
+0.38%
$ -- $ 28,520
Jan 26, 2020 $ 0.0181
+3.58%
$ -- $ 37,329
Jan 25, 2020 $ 0.0174
-4.36%
$ -- $ 32,534
Jan 24, 2020 $ 0.0182
+0.64%
$ -- $ 36,501
Jan 23, 2020 $ 0.0181
-4.52%
$ -- $ 36,920
Jan 22, 2020 $ 0.019
+0.24%
$ -- $ 50,966
Jan 21, 2020 $ 0.0189
+4.26%
$ -- $ 40,272
Jan 20, 2020 $ 0.0182
+1.75%
$ -- $ 34,800
Jan 19, 2020 $ 0.0178
-9.27%
$ -- $ 31,240
Jan 18, 2020 $ 0.0197
-2.00%
$ -- $ 37