Piction Historical Data

PXL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.0201
+1.46%
$ -- $ 318
Jan 16, 2020 $ 0.0198
+2.61%
$ -- $ 2,003
Jan 15, 2020 $ 0.0193
-0.24%
$ -- $ 117
Jan 14, 2020 $ 0.0193
+0.73%
$ -- $ 12,492
Jan 13, 2020 $ 0.0192
-3.66%
$ -- $ 660
Jan 12, 2020 $ 0.0199
+3.38%
$ -- $ 30,318
Jan 11, 2020 $ 0.0193
-2.03%
$ -- $ 26,305
Jan 10, 2020 $ 0.0197
-0.08%
$ -- $ 25,332
Jan 9, 2020 $ 0.0197
-2.20%
$ -- $ 712
Jan 8, 2020 $ 0.0201
+2.66%
$ -- $ 7,876
Jan 7, 2020 $ 0.0196
-3.71%
$ -- $ 79,456
Jan 6, 2020 $ 0.0204
+4.03%
$ -- $ 80,989
Jan 5, 2020 $ 0.0196
+1.24%
$ -- $ 33,630
Jan 4, 2020 $ 0.0193
+0.58%
$ -- $ 404
Jan 3, 2020 $ 0.0192
+3.56%
$ -- $ 74,517
Jan 2, 2020 $ 0.0186
+4.47%
$ -- $ 22,922
Jan 1, 2020 $ 0.0178
+8.38%
$ -- $ 2,052
Dec 31, 2019 $ 0.0164
-5.22%
$ -- $ 4,264
Dec 30, 2019 $ 0.0173
-3.61%
$ -- $ 66,215
Dec 29, 2019 $ 0.0179
+0.50%
$ -- $ 105,350
Dec 28, 2019 $ 0.0179
-1.13%
$ -- $ 112,723
Dec 27, 2019 $ 0.0181
-0.26%
$ -- $ 46,595
Dec 26, 2019 $ 0.0181
+0.00%
$ -- $ 66,779
Dec 25, 2019 $ 0.0181
-7.48%
$ -- $ 17,301
Dec 24, 2019 $ 0.0195
-0.83%
$ -- $ 103,173
Dec 23, 2019 $ 0.0197
-1.40%
$ -- $ 85,829
Dec 22, 2019 $ 0.02
+3.88%
$ -- $ 137,074
Dec 21, 2019 $ 0.0192
+2.14%
$ -- $ 112,823
Dec 20, 2019 $ 0.0188
+5.48%
$ -- $ 65,306
Dec 19, 2019 $ 0.0179
-4.82%
$ -- $ 112,040
Dec 18, 2019 $ 0.0188
+5.11%
$ -- $ 125,379
Dec 17, 2019 $ 0.0179
+0.15%
$ -- $ 102,665
Dec 16, 2019 $ 0.0179
-9.57%
$ -- $ 115,219
Dec 15, 2019 $ 0.0198
+0.20%
$ -- $ 107,138
Dec 14, 2019 $ 0.0197
-0.46%
$ -- $ 91,553
Dec 13, 2019 $ 0.0198
+5.60%
$ -- $ 116,508
Dec 12, 2019 $ 0.0188
+1.53%
$ -- $ 71,298
Dec 11, 2019 $ 0.0184
+3.24%
$ -- $ 76,236
Dec 10, 2019 $ 0.0179
+4.11%
$ -- $ 73,279
Dec 9, 2019 $ 0.0171
-2.85%
$ -- $ 71,835
Dec 8, 2019 $ 0.0176
-1.07%
$ -- $ 71,044
Dec 7, 2019 $ 0.0178
+8.81%
$ -- $ 83,846
Dec 6, 2019 $ 0.0164
+21.54%
$ -- $ 80,694
Dec 5, 2019 $ 0.0135
+0.42%
$ -- $ 57,070
Dec 4, 2019 $ 0.0136
-10.31%
$ -- $ 68,344
Dec 3, 2019 $ 0.0151
-12.58%
$ -- $ 18,960
Dec 2, 2019 $ 0.0173
-0.06%
$ -- $ 720
Dec 1, 2019 $ 0.0173
+3.82%
$ -- $ 2,685
Nov 30, 2019 $ 0.0167
-8.21%
$ -- $ 1,363
Nov 29, 2019 $ 0.0182
+1.34%
$ -- $ 16,094