Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Piction Historical Data

PXL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2020 $0.0201
+1.46%
$-- $318
Jan 16, 2020 $0.0198
+2.61%
$-- $2,003
Jan 15, 2020 $0.0193
-0.24%
$-- $117
Jan 14, 2020 $0.0193
+0.73%
$-- $12,492
Jan 13, 2020 $0.0192
-3.66%
$-- $660
Jan 12, 2020 $0.0199
+3.38%
$-- $30,318
Jan 11, 2020 $0.0193
-2.03%
$-- $26,305
Jan 10, 2020 $0.0197
-0.08%
$-- $25,332
Jan 9, 2020 $0.0197
-2.20%
$-- $712
Jan 8, 2020 $0.0201
+2.66%
$-- $7,876
Jan 7, 2020 $0.0196
-3.71%
$-- $79,456
Jan 6, 2020 $0.0204
+4.03%
$-- $80,989
Jan 5, 2020 $0.0196
+1.24%
$-- $33,630
Jan 4, 2020 $0.0193
+0.58%
$-- $404
Jan 3, 2020 $0.0192
+3.56%
$-- $74,517
Jan 2, 2020 $0.0186
+4.47%
$-- $22,922
Jan 1, 2020 $0.0178
+8.38%
$-- $2,052
Dec 31, 2019 $0.0164
-5.22%
$-- $4,264
Dec 30, 2019 $0.0173
-3.61%
$-- $66,215
Dec 29, 2019 $0.0179
+0.50%
$-- $105,350
Dec 28, 2019 $0.0179
-1.13%
$-- $112,723
Dec 27, 2019 $0.0181
-0.26%
$-- $46,595
Dec 26, 2019 $0.0181
+0.00%
$-- $66,779
Dec 25, 2019 $0.0181
-7.48%
$-- $17,301
Dec 24, 2019 $0.0195
-0.83%
$-- $103,173
Dec 23, 2019 $0.0197
-1.40%
$-- $85,829
Dec 22, 2019 $0.02
+3.88%
$-- $137,074
Dec 21, 2019 $0.0192
+2.14%
$-- $112,823
Dec 20, 2019 $0.0188
+5.48%
$-- $65,306
Dec 19, 2019 $0.0179
-4.82%
$-- $112,040
Dec 18, 2019 $0.0188
+5.11%
$-- $125,379
Dec 17, 2019 $0.0179
+0.15%
$-- $102,665
Dec 16, 2019 $0.0179
-9.57%
$-- $115,219
Dec 15, 2019 $0.0198
+0.20%
$-- $107,138
Dec 14, 2019 $0.0197
-0.46%
$-- $91,553
Dec 13, 2019 $0.0198
+5.60%
$-- $116,508
Dec 12, 2019 $0.0188
+1.53%
$-- $71,298
Dec 11, 2019 $0.0184
+3.24%
$-- $76,236
Dec 10, 2019 $0.0179
+4.11%
$-- $73,279
Dec 9, 2019 $0.0171
-2.85%
$-- $71,835
Dec 8, 2019 $0.0176
-1.07%
$-- $71,044
Dec 7, 2019 $0.0178
+8.81%
$-- $83,846
Dec 6, 2019 $0.0164
+21.54%
$-- $80,694
Dec 5, 2019 $0.0135
+0.42%
$-- $57,070
Dec 4, 2019 $0.0136
-10.31%
$-- $68,344
Dec 3, 2019 $0.0151
-12.58%
$-- $18,960
Dec 2, 2019 $0.0173
-0.06%
$-- $720
Dec 1, 2019 $0.0173
+3.82%
$-- $2,685
Nov 30, 2019 $0.0167
-8.21%
$-- $1,363
Nov 29, 2019 $0.0182
+1.34%
$-- $16,094