Piction Historical Data

PXL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.018
-3.40%
$ -- $ 73,953
Nov 27, 2019 $ 0.0186
-4.97%
$ -- $ 89,456
Nov 26, 2019 $ 0.0196
-2.66%
$ -- $ 94,409
Nov 25, 2019 $ 0.0201
+1.28%
$ -- $ 384,220
Nov 24, 2019 $ 0.0198
-7.25%
$ -- $ 372,885
Nov 23, 2019 $ 0.0214
+3.35%
$ -- $ 409,719
Nov 22, 2019 $ 0.0206
-14.56%
$ -- $ 410,341
Nov 21, 2019 $ 0.0241
-6.30%
$ -- $ 304,792
Nov 20, 2019 $ 0.0258
+0.32%
$ -- $ 264,834
Nov 19, 2019 $ 0.0257
-5.59%
$ -- $ 276,838
Nov 18, 2019 $ 0.0272
+3.99%
$ -- $ 334,643
Nov 17, 2019 $ 0.0261
+5.49%
$ -- $ 308,442
Nov 16, 2019 $ 0.0248
+1.99%
$ -- $ 252,039
Nov 15, 2019 $ 0.0243
-2.40%
$ -- $ 230,862
Nov 14, 2019 $ 0.0249
+39.50%
$ -- $ 437,380
Nov 13, 2019 $ 0.0179
+0.34%
$ -- $ 220,968
Nov 12, 2019 $ 0.0178
-2.64%
$ -- $ 108,167
Nov 11, 2019 $ 0.0183
-6.25%
$ -- $ 250,527
Nov 10, 2019 $ 0.0195
-1.55%
$ -- $ 326,136
Nov 9, 2019 $ 0.0199
+1.35%
$ -- $ 83,366
Nov 8, 2019 $ 0.0196
+1.83%
$ -- $ 123,132
Nov 7, 2019 $ 0.0192
+3.16%
$ -- $ 223,913
Nov 6, 2019 $ 0.0187
-4.39%
$ -- $ 296,464
Nov 5, 2019 $ 0.0195
-1.67%
$ -- $ 358,898
Nov 4, 2019 $ 0.0198
-1.71%
$ -- $ 344,709
Nov 3, 2019 $ 0.0201
-6.44%
$ -- $ 487,498
Nov 2, 2019 $ 0.0215
+37.99%
$ -- $ 482,669
Nov 1, 2019 $ 0.0156
+7.15%
$ -- $ 420,166
Oct 31, 2019 $ 0.0146
-21.24%
$ -- $ 319,875
Oct 30, 2019 $ 0.0185
-10.91%
$ -- $ 393,880
Oct 29, 2019 $ 0.0208
+0.68%
$ -- $ 417,176
Oct 28, 2019 $ 0.0206
+1.06%
$ -- $ 418,299
Oct 27, 2019 $ 0.0204
+0.26%
$ -- $ 567,888
Oct 26, 2019 $ 0.0203
+2.85%
$ -- $ 496,495
Oct 25, 2019 $ 0.0197
+16.08%
$ -- $ 447,009
Oct 24, 2019 $ 0.017
-0.79%
$ -- $ 424,349
Oct 23, 2019 $ 0.0171
-6.84%
$ -- $ 441,873
Oct 22, 2019 $ 0.0183
+0.21%
$ -- $ 518,930
Oct 21, 2019 $ 0.0183
-2.03%
$ -- $ 420,171
Oct 20, 2019 $ 0.0187
+2.75%
$ -- $ 435,556
Oct 19, 2019 $ 0.0182
+1.35%
$ -- $ 428,035
Oct 18, 2019 $ 0.0179
-1.11%
$ -- $ 428,642
Oct 17, 2019 $ 0.0181
+1.18%
$ -- $ 393,579
Oct 16, 2019 $ 0.0179
-1.40%
$ -- $ 451,523
Oct 15, 2019 $ 0.0182
+4.84%
$ -- $ 463,113
Oct 14, 2019 $ 0.0173
+1.62%
$ -- $ 444,759
Oct 13, 2019 $ 0.0171
+1.29%
$ -- $ 437,088
Oct 12, 2019 $ 0.0169
-0.17%
$ -- $ 436,190
Oct 11, 2019 $ 0.0169
-4.28%
$ -- $ 366,622
Oct 10, 2019 $ 0.0177
-0.26%
$ -- $ 412,994