Piction Historical Data

PXL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.00155
-1.51%
$ 1.53 million $ 6
Mar 10, 2022 $ 0.00158
-5.86%
$ 1.56 million $ 6
Mar 9, 2022 $ 0.00168
+8.24%
$ 1.66 million $ 17
Mar 8, 2022 $ 0.00155
+1.97%
$ 1.53 million $ 16
Mar 7, 2022 $ 0.00152
-0.98%
$ 1.5 million $ 15
Mar 6, 2022 $ 0.00154
-2.43%
$ 1.52 million $ 13
Mar 5, 2022 $ 0.00158
+0.74%
$ 1.56 million $ 13
Mar 4, 2022 $ 0.00157
-7.86%
$ 1.55 million $ 13
Mar 3, 2022 $ 0.0017
-3.25%
$ 1.68 million $ 14
Mar 2, 2022 $ 0.00176
-1.11%
$ 1.74 million $ 15
Mar 1, 2022 $ 0.00178
+2.56%
$ -- $ 15
Feb 28, 2022 $ 0.00173
+14.73%
$ -- $ 14
Feb 27, 2022 $ 0.00151
-3.47%
$ -- $ 13
Feb 26, 2022 $ 0.00156
+0.36%
$ -- $ 13
Feb 22, 2022 $ 0.00148
+0.01%
$ -- $ 16
Feb 21, 2022 $ 0.00148
-3.43%
$ -- $ 16
Feb 20, 2022 $ 0.00154
-4.15%
$ -- $ 17
Feb 19, 2022 $ 0.0016
+0.26%
$ -- $ 17
Feb 18, 2022 $ 0.0016
-1.15%
$ -- $ 17
Feb 17, 2022 $ 0.00162
-7.70%
$ -- $ 18
Feb 16, 2022 $ 0.00176
-34.14%
$ -- $ 19
Feb 15, 2022 $ 0.00267
+4.63%
$ -- $ 29
Feb 14, 2022 $ 0.00255
+1.15%
$ -- $ 21
Feb 13, 2022 $ 0.00253
-0.01%
$ -- $ 21
Feb 12, 2022 $ 0.00253
-0.37%
$ -- $ 21
Feb 11, 2022 $ 0.00254
-2.41%
$ -- $ 21
Feb 10, 2022 $ 0.00261
-1.87%
$ -- $ 22
Feb 9, 2022 $ 0.00266
+0.58%
$ -- $ 22
Feb 8, 2022 $ 0.00265
+0.43%
$ -- $ 22
Feb 7, 2022 $ 0.00263
+3.47%
$ -- $ 22
Feb 6, 2022 $ 0.00254
+2.28%
$ -- $ 21
Feb 5, 2022 $ 0.00249
-0.05%
$ -- $ 112
Feb 4, 2022 $ 0.00249
+123.07%
$ -- $ 709
Feb 3, 2022 $ 0.00111
+0.64%
$ -- $ 121
Feb 2, 2022 $ 0.00111
-4.74%
$ -- $ 20
Feb 1, 2022 $ 0.00116
+0.26%
$ -- $ 21
Jan 31, 2022 $ 0.00116
-38.76%
$ -- $ 40
Jan 30, 2022 $ 0.0019
-0.60%
$ -- $ 50
Jan 29, 2022 $ 0.00191
+1.06%
$ -- $ 50
Jan 28, 2022 $ 0.00189
+1.78%
$ -- $ 49
Jan 27, 2022 $ 0.00186
+0.89%
$ -- $ 48
Jan 26, 2022 $ 0.00184
-0.21%
$ -- $ 48
Jan 25, 2022 $ 0.00185
+0.89%
$ -- $ 48
Jan 24, 2022 $ 0.00183
+1.36%
$ -- $ 48
Jan 23, 2022 $ 0.00181
+2.94%
$ -- $ 47
Jan 22, 2022 $ 0.00176
-3.90%
$ -- $ 132
Jan 21, 2022 $ 0.00182
-10.67%
$ -- $ 136
Jan 20, 2022 $ 0.00204
-2.38%
$ -- $ 153
Jan 19, 2022 $ 0.00209
-1.52%
$ -- $ 157
Jan 18, 2022 $ 0.00213
+0.31%
$ -- $ 159