Piction Historical Data

PXL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26 $0.0028
-0.74%
$-- $2,058
Jul 19 $0.00282
+26.88%
$-- $8,977
Jul 12 $0.00223
-6.09%
$-- $4,381
Jul 5 $0.00237
-25.41%
$-- $8,756
Jun 28 $0.00318
-89.80%
$-- $25,504
Jun 21 $0.0311
-22.75%
$-- $1,567
Jun 14 $0.0403
-11.70%
$-- $279
Jun 7 $0.0553
-20.35%
$-- $3,546
May 31 $0.0694
+11.48%
$-- $343
May 24 $0.0692
+14.76%
$-- $969
May 17 $0.0603
-38.78%
$-- $5,483
May 10 $0.0984
-23.59%
$-- $1,272
May 3 $0.129
+31.11%
$-- $2,670
Apr 26 $0.0982
-11.49%
$-- $5,131
Apr 19 $0.111
+0.74%
$-- $11,755
Apr 12 $0.11
-28.32%
$-- $17,688
Apr 5 $0.154
-11.12%
$-- $16,075
Mar 29 $0.173
+21.84%
$-- $21,246
Mar 22 $0.142
+7.12%
$-- $8,958
Mar 15 $0.132
-8.19%
$-- $61,628
Mar 8 $0.144
+196.27%
$-- $160,240
Mar 1 $0.0357
+92.50%
$-- $6,278
Feb 22 $0.0185
-34.51%
$-- $3,330
Feb 15 $0.0283
+41.32%
$-- $5,726
Feb 8 $0.02
+28.07%
$-- $3,765
Feb 1 $0.0156
+27.62%
$-- $509
Jan 25 $0.0107
-21.41%
$-- $704
Jan 18 $0.0134
-1.14%
$-- $3,581
Jan 11 $0.0136
-3.96%
$-- $3,398
Jan 4 $0.0114
-24.38%
$-- $904
Dec 28 $0.0151
-38.02%
$-- $761
Dec 21 $0.0109
-31.62%
$-- $1,536
Dec 14 $0.0139
-8.76%
$-- $1,326
Dec 7 $0.0154
-0.46%
$-- $918
Nov 30 $0.0154
+10.31%
$-- $26,716
Nov 23 $0.014
+85.46%
$-- $4,240
Nov 16 $0.00754
+0.61%
$-- $482
Nov 9 $0.0075
-31.17%
$-- $646
Nov 2 $0.0111
+10.71%
$-- $87
Oct 26 $0.01
-6.06%
$-- $452
Oct 19 $0.0107
-6.23%
$-- $1,477
Oct 12 $0.0114
-7.33%
$-- $38,843
Oct 5 $0.0123
+11.73%
$-- $163,992
Sep 28 $0.011
-4.64%
$-- $80,024
Sep 21 $0.0115
+0.50%
$-- $131,894
Sep 14 $0.0115
-4.26%
$-- $78,862
Sep 7 $0.012
+1.50%
$-- $84,569
Aug 31 $0.0118
-19.23%
$-- $158,446
Aug 24 $0.0146
+8.89%
$-- $154,401
Aug 17 $0.0134
-6.08%
$-- $137,124